USDUSC | 70.85 02:04:00 | +0.30% +0.21 | 71.00 14.05.2024 | 70.37 14.05.2024 | | 70.64 14.05.24 | |
USDUSC | 45.03 02:04:00 | -0.31% -0.14 | 45.79 14.05.2024 | 44.75 14.05.2024 | | 45.17 14.05.24 | |
USDUSC | 155.58 02:04:00 | -1.24% -1.95 | 158.65 14.05.2024 | 154.93 14.05.2024 | | 157.53 14.05.24 | |
–USDNDB | 67.54 13.05.24 | – – | – – | – – | | 67.54 13.05.24 | |
USDUSC | 110.19 02:04:00 | +0.74% +0.81 | 111.11 14.05.2024 | 109.11 14.05.2024 | | 109.38 14.05.24 | |
USDUSC | 88.56 02:04:01 | +4.02% +3.42 | 89.92 14.05.2024 | 84.07 14.05.2024 | | 85.14 14.05.24 | |
USDUSC | 458.47 02:04:00 | +1.08% +4.91 | 461.77 14.05.2024 | 454.01 14.05.2024 | | 453.56 14.05.24 | |
USDUSC | 37.56 02:04:00 | +0.59% +0.22 | 37.78 14.05.2024 | 37.19 14.05.2024 | | 37.34 14.05.24 | |
USDUSC | 101.33 02:04:00 | +0.79% +0.79 | 101.62 14.05.2024 | 100.55 14.05.2024 | | 100.54 14.05.24 | |
–USDNDB | 60.97 13.05.24 | – – | – – | – – | | 60.97 13.05.24 | |
USDUSC | 320.50 02:04:00 | +1.05% +3.32 | 322.18 14.05.2024 | 316.44 14.05.2024 | | 317.18 14.05.24 | |
USDUSC | 19.820 02:04:00 | +1.28% +0.250 | 19.950 14.05.2024 | 19.700 14.05.2024 | | 19.570 14.05.24 | |
–USDNDB | 73.13 13.05.24 | – – | – – | – – | | 73.13 13.05.24 | |
USDUSC | 208.89 02:04:00 | -0.30% -0.62 | 211.92 14.05.2024 | 206.83 14.05.2024 | | 209.51 14.05.24 | |
USDUSC | 158.48 02:04:00 | -0.71% -1.13 | 160.63 14.05.2024 | 157.98 14.05.2024 | | 159.61 14.05.24 | |
USDUSC | 17.650 02:04:00 | +1.55% +0.270 | 17.660 14.05.2024 | 17.420 14.05.2024 | | 17.380 14.05.24 | |
USDUSC | 205.30 02:04:00 | -0.38% -0.79 | 206.49 14.05.2024 | 203.03 14.05.2024 | | 206.09 14.05.24 | |
USDNMS | 75.65 02:00:00 | +0.11% +0.08 | 75.97 14.05.2024 | 74.78 14.05.2024 | | 75.57 14.05.24 | |
USDUSC | 340.50 02:04:00 | -0.13% -0.46 | 344.25 14.05.2024 | 333.00 14.05.2024 | | 340.96 14.05.24 | |
–USDNDB | 203.80 13.05.24 | – – | – – | – – | | 203.80 13.05.24 | |
USDUSC | 35.78 02:04:00 | +0.65% +0.23 | 35.98 14.05.2024 | 35.56 14.05.2024 | | 35.55 14.05.24 | |
–USDNDB | 18.450 13.05.24 | – – | – – | – – | | 18.450 13.05.24 | |
USDUSC | 80.88 02:04:00 | +0.82% +0.66 | 81.09 14.05.2024 | 79.96 14.05.2024 | | 80.22 14.05.24 | |
USDUSC | 30.76 02:04:00 | +2.74% +0.82 | 30.92 14.05.2024 | 30.02 14.05.2024 | | 29.94 14.05.24 | |
USDUSC | 344.50 02:04:00 | +1.45% +4.92 | 344.85 14.05.2024 | 338.40 14.05.2024 | | 339.58 14.05.24 | |
–USDNDB | 13.960 13.05.24 | – – | – – | – – | | 13.960 13.05.24 | |
USDUSC | 251.51 02:04:00 | -0.95% -2.42 | 254.68 14.05.2024 | 249.62 14.05.2024 | | 253.93 14.05.24 | |
USDUSC | 224.66 02:04:00 | -0.34% -0.76 | 226.59 14.05.2024 | 223.85 14.05.2024 | | 225.42 14.05.24 | |
–USDNDB | 503.02 13.05.24 | – – | – – | – – | | 503.02 13.05.24 | |
USDUSC | 249.38 02:04:00 | -0.36% -0.91 | 252.35 14.05.2024 | 249.30 14.05.2024 | | 250.29 14.05.24 | |
–USDNDB | 112.77 13.05.24 | – – | – – | – – | | 112.77 13.05.24 | |
–USDNDB | 57.60 13.05.24 | – – | – – | – – | | 57.60 13.05.24 | |
|
USDUSC | 91.54 02:04:00 | +0.77% +0.70 | 91.69 14.05.2024 | 90.29 14.05.2024 | | 90.84 14.05.24 | |
–USDNDB | 30.51 13.05.24 | – – | – – | – – | | 30.51 13.05.24 | |
USDUSC | 134.39 02:04:00 | +0.49% +0.65 | 134.62 14.05.2024 | 133.47 14.05.2024 | | 133.74 14.05.24 | |
USDUSC | 167.36 02:04:00 | -0.12% -0.20 | 168.13 14.05.2024 | 166.48 14.05.2024 | | 167.56 14.05.24 | |
USDUSC | 96.63 02:04:00 | +0.11% +0.11 | 97.83 14.05.2024 | 96.56 14.05.2024 | | 96.52 14.05.24 | |
USDUSC | 39.85 02:04:00 | +0.84% +0.33 | 39.92 14.05.2024 | 39.13 14.05.2024 | | 39.52 14.05.24 | |
USDUSC | 31.73 02:04:00 | +1.05% +0.33 | 32.09 14.05.2024 | 31.55 14.05.2024 | | 31.40 14.05.24 | |
–USDNDB | 627.19 13.05.24 | – – | – – | – – | | 627.19 13.05.24 | |
–USDNDB | 380.88 13.05.24 | – – | – – | – – | | 380.88 13.05.24 | |
USDUSC | 16.010 02:04:00 | +1.39% +0.220 | 16.240 14.05.2024 | 15.835 14.05.2024 | | 15.790 14.05.24 | |
USDUSC | 231.14 02:04:00 | +0.92% +2.10 | 231.64 14.05.2024 | 228.43 14.05.2024 | | 229.04 14.05.24 | |
USDUSC | 80.53 02:04:00 | +2.73% +2.14 | 80.76 14.05.2024 | 78.56 14.05.2024 | | 78.39 14.05.24 | |
–USDNDB | 169.37 13.05.24 | – – | – – | – – | | 169.37 13.05.24 | |
USDUSC | 115.20 02:04:00 | -0.77% -0.89 | 117.40 14.05.2024 | 114.24 14.05.2024 | | 116.09 14.05.24 | |
–USDNDB | 167.72 13.05.24 | – – | – – | – – | | 167.72 13.05.24 | |
USDUSC | 151.38 02:04:00 | +0.11% +0.16 | 152.21 14.05.2024 | 150.70 14.05.2024 | | 151.22 14.05.24 | |
USDUSC | 66.88 02:04:00 | +1.24% +0.82 | 67.24 14.05.2024 | 66.43 14.05.2024 | | 66.06 14.05.24 | |
USDUSC | 201.51 02:04:00 | +1.40% +2.78 | 201.58 14.05.2024 | 198.16 14.05.2024 | | 198.73 14.05.24 | |
USDUSC | 34.44 02:04:00 | -0.17% -0.06 | 34.71 14.05.2024 | 34.39 14.05.2024 | | 34.50 14.05.24 | |
USDUSC | 15.110 02:04:00 | +1.55% +0.230 | 15.165 14.05.2024 | 14.890 14.05.2024 | | 14.880 14.05.24 | |
USDUSC | 151.50 02:04:00 | +1.20% +1.79 | 151.87 14.05.2024 | 150.22 14.05.2024 | | 149.71 14.05.24 | |
USDUSC | 135.10 02:04:00 | -0.87% -1.19 | 136.84 14.05.2024 | 134.44 14.05.2024 | | 136.29 14.05.24 | |
USDUSC | 19.210 02:04:00 | +0.31% +0.060 | 19.340 14.05.2024 | 19.040 14.05.2024 | | 19.150 14.05.24 | |
USDUSC | 19.410 02:04:00 | +1.36% +0.260 | 19.450 14.05.2024 | 19.140 14.05.2024 | | 19.150 14.05.24 | |
USDUTC | 729.92 02:00:00 | +2.21% +15.77 | 731.73 14.05.2024 | 705.18 14.05.2024 | | 714.15 14.05.24 | |
–USDNDB | 36.49 13.05.24 | – – | – – | – – | | 36.49 13.05.24 | |
USDUSC | 55.28 02:04:00 | +0.14% +0.08 | 55.39 14.05.2024 | 54.80 14.05.2024 | | 55.20 14.05.24 | |
USDUSC | 221.13 02:04:00 | +0.25% +0.55 | 222.57 14.05.2024 | 220.34 14.05.2024 | | 220.58 14.05.24 | |
USDUSC | 211.20 02:04:00 | +0.39% +0.83 | 212.16 14.05.2024 | 208.68 14.05.2024 | | 210.37 14.05.24 | |
–USDNDB | 903.79 13.05.24 | – – | – – | – – | | 903.79 13.05.24 | |
USDUSC | 85.58 02:04:00 | +0.56% +0.48 | 86.10 14.05.2024 | 84.92 14.05.2024 | | 85.10 14.05.24 | |
USDUSC | 46.32 02:04:00 | -1.28% -0.60 | 47.00 14.05.2024 | 46.01 14.05.2024 | | 46.92 14.05.24 | |
USDUSC | 146.60 02:04:00 | +0.35% +0.51 | 146.93 14.05.2024 | 145.37 14.05.2024 | | 146.09 14.05.24 | |
USDUSC | 162.33 02:04:00 | +0.20% +0.32 | 163.23 14.05.2024 | 161.00 14.05.2024 | | 162.01 14.05.24 | |
USDUSC | 763.98 02:04:00 | +0.83% +6.28 | 764.50 14.05.2024 | 751.52 14.05.2024 | | 757.70 14.05.24 | |
USDUSC | 95.83 02:04:00 | +0.25% +0.24 | 96.93 14.05.2024 | 95.27 14.05.2024 | | 95.59 14.05.24 | |
–USDNDB | 44.55 13.05.24 | – – | – – | – – | | 44.55 13.05.24 | |
USDUSC | 467.18 02:04:00 | -0.72% -3.38 | 471.11 14.05.2024 | 466.80 14.05.2024 | | 470.56 14.05.24 | |
–USDNYX | 77.34 14.05.24 | – – | 77.59 14.05.2024 | 76.97 14.05.2024 | – | 77.34 13.05.24 | |
USDUSC | 231.58 02:04:00 | -0.60% -1.40 | 235.15 14.05.2024 | 229.86 14.05.2024 | | 232.98 14.05.24 | |
USDUSC | 101.52 02:04:00 | +0.20% +0.20 | 101.94 14.05.2024 | 101.21 14.05.2024 | | 101.32 14.05.24 | |
USDUSC | 155.06 02:04:00 | +0.83% +1.27 | 155.33 14.05.2024 | 153.34 14.05.2024 | | 153.79 14.05.24 | |
USDUSC | 26.57 02:04:00 | +0.04% +0.01 | 26.67 14.05.2024 | 26.30 14.05.2024 | | 26.56 14.05.24 | |
USDUSC | 174.51 02:04:00 | -1.88% -3.35 | 175.59 14.05.2024 | 169.14 14.05.2024 | | 177.86 14.05.24 | |
–USDNDB | 205.93 13.05.24 | – – | – – | – – | | 205.93 13.05.24 | |
–USDNDB | 237.50 13.05.24 | – – | – – | – – | | 237.50 13.05.24 | |
USDUSC | 205.07 02:04:00 | -0.23% -0.48 | 205.98 14.05.2024 | 203.92 14.05.2024 | | 205.55 14.05.24 | |
USDUSC | 606.13 02:04:00 | -0.32% -1.92 | 608.77 14.05.2024 | 602.88 14.05.2024 | | 608.05 14.05.24 | |
USDUSC | 71.10 02:04:00 | +0.44% +0.31 | 71.47 14.05.2024 | 70.71 14.05.2024 | | 70.79 14.05.24 | |
USDUSC | 454.20 02:04:00 | -0.78% -3.56 | 458.98 14.05.2024 | 449.30 14.05.2024 | | 457.76 14.05.24 | |
|
–USDNDB | 30.96 13.05.24 | – – | – – | – – | | 30.96 13.05.24 | |
USDUSC | 74.60 02:04:00 | -1.51% -1.14 | 76.30 14.05.2024 | 74.31 14.05.2024 | | 75.74 14.05.24 | |
USDUSC | 270.66 02:04:00 | -0.24% -0.66 | 272.77 14.05.2024 | 268.71 14.05.2024 | | 271.32 14.05.24 | |
USDUSC | 551.58 02:04:00 | -0.55% -3.03 | 556.74 14.05.2024 | 549.83 14.05.2024 | | 554.61 14.05.24 | |
USDUSC | 84.30 02:04:00 | +0.93% +0.78 | 84.61 14.05.2024 | 83.62 14.05.2024 | | 83.52 14.05.24 | |
USDUSC | 128.66 02:04:00 | -0.49% -0.63 | 129.20 14.05.2024 | 128.03 14.05.2024 | | 129.29 14.05.24 | |
–USDNDB | 468.01 13.05.24 | – – | – – | – – | | 468.01 13.05.24 | |
USDUSC | 73.31 02:04:00 | +1.24% +0.90 | 73.36 14.05.2024 | 72.48 14.05.2024 | | 72.41 14.05.24 | |
USDUSC | 1'496.14 02:04:00 | +2.36% +34.50 | 1'501.43 14.05.2024 | 1'452.65 14.05.2024 | | 1'461.64 14.05.24 | |
USDUSC | 41.29 02:04:00 | +0.88% +0.36 | 41.77 14.05.2024 | 40.93 14.05.2024 | | 40.93 14.05.24 | |
USDNMS | 93.86 02:00:00 | +1.43% +1.32 | 94.04 14.05.2024 | 92.72 14.05.2024 | | 92.54 14.05.24 | |
–USDNDB | 123.00 13.05.24 | – – | – – | – – | | 123.00 13.05.24 | |
–USDNDB | 413.72 13.05.24 | – – | – – | – – | | 413.72 13.05.24 | |
USDUSC | 136.82 02:04:00 | +0.55% +0.75 | 137.33 14.05.2024 | 135.78 14.05.2024 | | 136.07 14.05.24 | |
–USDNDB | 125.67 13.05.24 | – – | – – | – – | | 125.67 13.05.24 | |
USDUSC | 123.02 02:04:00 | +1.61% +1.95 | 123.33 14.05.2024 | 121.46 14.05.2024 | | 121.07 14.05.24 | |
USDUSC | 349.97 02:04:00 | -0.68% -2.38 | 353.44 14.05.2024 | 347.13 14.05.2024 | | 352.35 14.05.24 | |
USDUSC | 58.14 02:04:00 | -1.06% -0.62 | 58.95 14.05.2024 | 57.81 14.05.2024 | | 58.76 14.05.24 | |
–USDNDB | 71.76 13.05.24 | – – | – – | – – | | 71.76 13.05.24 | |
USDNMS | 713.71 02:00:00 | +1.52% +10.66 | 715.99 14.05.2024 | 702.74 14.05.2024 | | 703.05 14.05.24 | |
–USDNDB | 54.72 13.05.24 | – – | – – | – – | | 54.72 13.05.24 | |
USDUSC | 402.10 02:04:00 | +1.16% +4.62 | 402.43 14.05.2024 | 394.66 14.05.2024 | | 397.48 14.05.24 | |
USDUSC | 99.38 02:04:00 | +0.83% +0.82 | 100.18 14.05.2024 | 98.77 14.05.2024 | | 98.56 14.05.24 | |
USDUSC | 30.08 02:04:00 | +2.10% +0.62 | 30.24 14.05.2024 | 29.76 14.05.2024 | | 29.46 14.05.24 | |
USDUSC | 361.05 02:04:00 | +0.85% +3.05 | 362.99 14.05.2024 | 358.84 14.05.2024 | | 358.00 14.05.24 | |
USDUSC | 488.11 02:04:00 | +0.52% +2.54 | 494.35 14.05.2024 | 482.69 14.05.2024 | | 485.57 14.05.24 | |
–USDNDB | 60.62 13.05.24 | – – | – – | – – | | 60.62 13.05.24 | |
–USDNDB | 108.15 13.05.24 | – – | – – | – – | | 108.15 13.05.24 | |
–USDNDB | 616.59 13.05.24 | – – | – – | – – | | 616.59 13.05.24 | |
USDUSC | 42.57 02:04:00 | +0.26% +0.11 | 43.19 14.05.2024 | 42.53 14.05.2024 | | 42.46 14.05.24 | |
–USDNDB | 26.29 13.05.24 | – – | – – | – – | – | 26.29 13.05.24 | |
–USDNDB | 25.46 13.05.24 | – – | – – | – – | | 25.46 13.05.24 | |
USDUSC | 75.42 02:04:00 | +1.13% +0.84 | 75.61 14.05.2024 | 74.66 14.05.2024 | | 74.58 14.05.24 | |
USDUSC | 92.79 02:04:00 | +0.08% +0.07 | 94.34 14.05.2024 | 92.60 14.05.2024 | | 92.72 14.05.24 | |
USDUSC | 28.87 02:04:00 | +0.24% +0.07 | 29.03 14.05.2024 | 28.74 14.05.2024 | | 28.80 14.05.24 | |
–USDNDB | 273.76 13.05.24 | – – | – – | – – | | 273.76 13.05.24 | |
USDUSC | 229.94 02:04:00 | -0.45% -1.04 | 232.47 14.05.2024 | 226.53 14.05.2024 | | 230.98 14.05.24 | |
USDUTC | 86.28 02:00:00 | +0.45% +0.39 | 86.92 14.05.2024 | 86.14 14.05.2024 | | 85.89 14.05.24 | |
USDUSC | 474.07 02:04:01 | -0.54% -2.58 | 479.21 14.05.2024 | 473.85 14.05.2024 | | 476.65 14.05.24 | |
–USDNDB | 24.00 13.05.24 | – – | – – | – – | | 24.00 13.05.24 | |
USDUSC | 15.620 02:04:00 | -1.39% -0.220 | 16.030 14.05.2024 | 15.610 14.05.2024 | | 15.840 14.05.24 | |
USDUSC | 82.08 02:04:00 | -0.46% -0.38 | 83.24 14.05.2024 | 81.44 14.05.2024 | | 82.46 14.05.24 | |
USDUSC | 172.62 02:04:00 | -0.64% -1.12 | 175.39 14.05.2024 | 171.98 14.05.2024 | | 173.74 14.05.24 | |
–USDNDB | 903.99 13.05.24 | – – | – – | – – | | 903.99 13.05.24 | |
USDUSC | 7'551.47 02:04:00 | -0.08% -5.77 | 7'649.47 14.05.2024 | 7'522.59 14.05.2024 | | 7'557.24 14.05.24 | |
–USDNDB | 263.93 13.05.24 | – – | – – | – – | | 263.93 13.05.24 | |
USDUSC | 63.06 02:04:00 | +0.24% +0.15 | 63.29 14.05.2024 | 62.67 14.05.2024 | | 62.91 14.05.24 | |
–USDNDB | 182.02 13.05.24 | – – | – – | – – | | 182.02 13.05.24 | |
USDUSC | 96.58 02:04:00 | +0.29% +0.28 | 97.92 14.05.2024 | 96.12 14.05.2024 | | 96.30 14.05.24 | |
USDUSC | 81.68 02:04:00 | +1.34% +1.08 | 81.80 14.05.2024 | 80.43 14.05.2024 | | 80.60 14.05.24 | |
|
USDUSC | 120.87 02:04:00 | +3.87% +4.50 | 122.55 14.05.2024 | 116.13 14.05.2024 | | 116.37 14.05.24 | |
USDUSC | 97.07 02:04:00 | +0.50% +0.48 | 97.81 14.05.2024 | 96.66 14.05.2024 | | 96.59 14.05.24 | |
–USDNDB | 1'012.75 13.05.24 | – – | – – | – – | | 1'012.75 13.05.24 | |
–USDNDB | 106.85 13.05.24 | – – | – – | – – | | 106.85 13.05.24 | |
USDUSC | 181.64 02:04:00 | +0.12% +0.21 | 182.41 14.05.2024 | 180.55 14.05.2024 | | 181.43 14.05.24 | |
–USDNDB | 13.010 13.05.24 | – – | – – | – – | | 13.010 13.05.24 | |
USDUSC | 549.40 02:04:00 | -0.30% -1.63 | 551.80 14.05.2024 | 545.12 14.05.2024 | | 551.03 14.05.24 | |
–USDNDB | 124.77 13.05.24 | – – | – – | – – | | 124.77 13.05.24 | |
USDUSC | 174.51 02:04:00 | +0.25% +0.43 | 177.00 14.05.2024 | 174.38 14.05.2024 | | 174.08 14.05.24 | |
–USDNDB | 63.95 13.05.24 | – – | – – | – – | | 63.95 13.05.24 | |
USDUSC | 83.19 02:04:00 | +0.68% +0.56 | 83.23 14.05.2024 | 82.43 14.05.2024 | | 82.63 14.05.24 | |
–USDNDB | 180.90 13.05.24 | – – | – – | – – | | 180.90 13.05.24 | |
USDUSC | 106.53 02:04:01 | +0.93% +0.98 | 107.25 14.05.2024 | 104.69 14.05.2024 | | 105.55 14.05.24 | |
USDUSC | 28.38 02:04:00 | -0.21% -0.06 | 28.68 14.05.2024 | 28.19 14.05.2024 | | 28.44 14.05.24 | |
USDUSC | 99.84 02:04:00 | +0.55% +0.55 | 100.14 14.05.2024 | 99.41 14.05.2024 | | 99.29 14.05.24 | |
USDUSC | 144.85 02:04:00 | -0.16% -0.23 | 145.26 14.05.2024 | 143.02 14.05.2024 | | 145.08 14.05.24 | |
USDUSC | 77.00 02:04:00 | +0.05% +0.04 | 77.58 14.05.2024 | 76.85 14.05.2024 | | 76.96 14.05.24 | |
USDUSC | 159.40 02:04:00 | +0.85% +1.35 | 159.81 14.05.2024 | 158.21 14.05.2024 | | 158.05 14.05.24 | |
–USDNDB | 373.09 13.05.24 | – – | – – | – – | | 373.09 13.05.24 | |
USDUSC | 135.38 02:04:00 | -0.27% -0.36 | 136.89 14.05.2024 | 135.14 14.05.2024 | | 135.74 14.05.24 | |
USDUSC | 29.19 02:04:00 | +0.07% +0.02 | 29.36 14.05.2024 | 28.90 14.05.2024 | | 29.17 14.05.24 | |
–USDNDB | 83.92 13.05.24 | – – | – – | – – | | 83.92 13.05.24 | |
USDUSC | 165.76 02:04:00 | -0.07% -0.11 | 166.07 14.05.2024 | 163.95 14.05.2024 | | 165.87 14.05.24 | |
USDUSC | 213.67 02:04:00 | +0.59% +1.26 | 214.39 14.05.2024 | 211.51 14.05.2024 | | 212.41 14.05.24 | |
USDUSC | 108.28 02:04:00 | +0.56% +0.60 | 109.86 14.05.2024 | 108.04 14.05.2024 | | 107.68 14.05.24 | |
USDUSC | 118.88 02:04:01 | +0.92% +1.08 | 119.08 14.05.2024 | 118.11 14.05.2024 | | 117.80 14.05.24 | |
–USDNDB | 179.12 13.05.24 | – – | – – | – – | | 179.12 13.05.24 | |
USDUSC | 73.74 02:04:00 | +0.34% +0.25 | 73.95 14.05.2024 | 73.17 14.05.2024 | | 73.49 14.05.24 | |
USDUSC | 279.83 02:04:00 | +1.05% +2.92 | 282.92 14.05.2024 | 278.40 14.05.2024 | | 276.91 14.05.24 | |
USDUSC | 116.18 02:04:00 | -0.17% -0.20 | 117.30 14.05.2024 | 115.84 14.05.2024 | | 116.38 14.05.24 | |
USDNMS | 99.05 02:00:00 | +0.71% +0.70 | 99.41 14.05.2024 | 98.49 14.05.2024 | | 98.35 14.05.24 | |
–USDNDB | 184.21 13.05.24 | – – | – – | – – | | 184.21 13.05.24 | |
USDUSC | 263.36 02:04:00 | -0.78% -2.07 | 268.12 14.05.2024 | 260.15 14.05.2024 | | 265.43 14.05.24 | |
USDUSC | 139.16 02:04:00 | -1.15% -1.62 | 141.18 14.05.2024 | 138.10 14.05.2024 | | 140.78 14.05.24 | |
USDUSC | 166.31 02:04:00 | +0.42% +0.70 | 167.82 14.05.2024 | 165.55 14.05.2024 | | 165.61 14.05.24 | |
USDUSC | 126.96 02:04:00 | +1.00% +1.26 | 127.12 14.05.2024 | 125.72 14.05.2024 | | 125.70 14.05.24 | |
USDUSC | 105.70 02:04:00 | -0.09% -0.10 | 106.29 14.05.2024 | 105.65 14.05.2024 | | 105.80 14.05.24 | |
USDUSC | 54.87 02:04:00 | -0.16% -0.09 | 55.40 14.05.2024 | 54.68 14.05.2024 | | 54.96 14.05.24 | |
–USDNDB | 59.80 13.05.24 | – – | – – | – – | | 59.80 13.05.24 | |
–USDNDB | 976.96 13.05.24 | – – | – – | – – | | 976.96 13.05.24 | |
USDUSC | 20.100 02:04:00 | +0.85% +0.170 | 20.355 14.05.2024 | 19.970 14.05.2024 | | 19.930 14.05.24 | |
USDUSC | 187.34 02:04:00 | -0.47% -0.89 | 189.22 14.05.2024 | 187.23 14.05.2024 | | 188.23 14.05.24 | |
USDUSC | 215.85 02:04:00 | -0.94% -2.04 | 219.80 14.05.2024 | 213.82 14.05.2024 | | 217.89 14.05.24 | |
USDUSC | 71.12 02:04:00 | -0.10% -0.07 | 72.00 14.05.2024 | 70.81 14.05.2024 | | 71.19 14.05.24 | |
USDUSC | 270.84 02:04:00 | +0.71% +1.92 | 274.25 14.05.2024 | 269.51 14.05.2024 | | 268.92 14.05.24 | |
USDUSC | 46.92 02:04:00 | +1.10% +0.51 | 47.27 14.05.2024 | 46.36 14.05.2024 | | 46.41 14.05.24 | |
–USDNDB | 521.76 13.05.24 | – – | – – | – – | | 521.76 13.05.24 | |
–USDNDB | 133.60 13.05.24 | – – | – – | – – | | 133.60 13.05.24 | |
USDUSC | 140.80 02:04:00 | -0.03% -0.04 | 142.03 14.05.2024 | 140.09 14.05.2024 | | 140.84 14.05.24 | |
USDUSC | 428.03 02:04:00 | +0.00% +0.02 | 429.74 14.05.2024 | 420.37 14.05.2024 | | 428.01 14.05.24 | |
|
USDUSC | 276.80 02:04:00 | -0.26% -0.72 | 278.86 14.05.2024 | 275.04 14.05.2024 | | 277.52 14.05.24 | |
–USDNDB | 198.03 13.05.24 | – – | – – | – – | | 198.03 13.05.24 | |
USDUSC | 48.62 02:04:00 | -0.27% -0.13 | 49.00 14.05.2024 | 48.01 14.05.2024 | | 48.75 14.05.24 | |
–USDNDB | 93.15 13.05.24 | – – | – – | – – | | 93.15 13.05.24 | |
USDUSC | 76.63 02:04:01 | -0.64% -0.49 | 77.88 14.05.2024 | 76.56 14.05.2024 | | 77.12 14.05.24 | |
USDUSC | 721.62 02:04:01 | -1.16% -8.50 | 737.00 14.05.2024 | 717.77 14.05.2024 | | 730.12 14.05.24 | |
USDUSC | 314.05 02:04:00 | -0.58% -1.82 | 316.11 14.05.2024 | 311.93 14.05.2024 | | 315.87 14.05.24 | |
USDUSC | 149.54 02:04:00 | +1.75% +2.57 | 149.72 14.05.2024 | 147.33 14.05.2024 | | 146.97 14.05.24 | |
USDNMS | 94.42 02:00:00 | +0.55% +0.52 | 95.70 14.05.2024 | 94.23 14.05.2024 | | 93.90 14.05.24 | |
USDUSC | 279.12 02:04:00 | -0.29% -0.81 | 282.06 14.05.2024 | 277.60 14.05.2024 | | 279.93 14.05.24 | |
USDUSC | 78.71 02:04:00 | +0.01% +0.01 | 79.16 14.05.2024 | 78.37 14.05.2024 | | 78.70 14.05.24 | |
USDUSC | 28.13 02:04:00 | +0.54% +0.15 | 28.37 14.05.2024 | 27.96 14.05.2024 | | 27.98 14.05.24 | |
USDUSC | 91.80 02:04:00 | +1.77% +1.60 | 92.31 14.05.2024 | 91.10 14.05.2024 | | 90.20 14.05.24 | |
–USDNDB | 76.18 13.05.24 | – – | – – | – – | | 76.18 13.05.24 | |
USDUSC | 76.56 02:04:01 | +0.53% +0.40 | 77.00 14.05.2024 | 76.22 14.05.2024 | | 76.16 14.05.24 | |
USDUSC | 236.00 02:04:01 | +1.48% +3.44 | 236.12 14.05.2024 | 232.02 14.05.2024 | | 232.56 14.05.24 | |
USDUSC | 324.30 02:04:00 | -0.08% -0.26 | 326.02 14.05.2024 | 322.50 14.05.2024 | | 324.56 14.05.24 | |
USDUSC | 45.18 02:04:00 | +0.60% +0.27 | 45.54 14.05.2024 | 44.86 14.05.2024 | | 44.91 14.05.24 | |