cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.6828
00:51:06
-0.00%
-0.0007
24.6883
00:01:01
24.6794
00:07:16
–24.6835
14.05.24
AFN/CHF
–CHFCXR
0.0125
00:51:06
–
–
0.0125
00:01:01
0.0125
00:04:06
–0.0125
14.05.24
ALL/CHF
CHFCXR
0.0098
00:51:06
-0.02%
-0.0000
0.0098
00:01:01
0.0098
00:07:16
–0.0098
14.05.24
AMD/CHF
–CHFCXR
0.0024
00:51:06
–
–
0.0024
00:01:01
0.0024
00:04:06
–0.0024
14.05.24
ANG/CHF
–CHFCXR
0.5065
00:51:06
–
–
0.5066
00:01:01
0.5064
00:04:06
–0.5065
14.05.24
AOA/CHF
–CHFCXR
0.0011
00:51:06
–
–
0.0011
00:01:01
0.0011
00:04:06
–0.0011
14.05.24
ARS/CHF
CHFCXR
0.1024
00:51:26
+0.00%
–
0.1024
00:03:06
0.1024
00:07:16
–0.1024
14.05.24
AUD/CHF
CHFFXR
0.6005
00:51:55
-0.03%
-0.0002
0.6010
14.05.2024
0.6003
00:17:17
–0.6007
14.05.24
AWG/CHF
–CHFCXR
0.5065
00:51:06
–
–
0.5066
00:01:01
0.5064
00:04:06
–0.5065
14.05.24
BAM/CHF
CHFCXR
0.5014
00:51:06
-0.02%
-0.0001
0.5017
00:01:01
0.5014
00:07:16
–0.5015
14.05.24
BBD/CHF
–CHFCXR
0.4533
00:51:06
–
–
0.4534
00:01:01
0.4533
00:04:06
–0.4533
14.05.24
BDT/CHF
–CHFCXR
0.0077
00:51:06
–
–
0.0078
00:01:01
0.0077
00:04:06
–0.0077
14.05.24
BGN/CHF
CHFCXR
0.5014
00:51:06
-0.02%
-0.0001
0.5016
00:07:06
0.5013
00:47:16
–0.5015
14.05.24
BHD/CHF
–CHFCXR
2.4058
00:51:06
–
–
2.4061
00:45:56
2.4049
00:07:16
–2.4058
14.05.24
BIF/CHF
–CHFCXR
0.00032
00:51:06
–
–
0.00032
00:01:01
0.00032
00:04:06
–0.00032
14.05.24
BMD/CHF
–CHFCXR
0.9066
00:51:06
–
–
0.9068
00:01:01
0.9065
00:04:06
–0.9066
14.05.24
BND/CHF
CHFCXR
0.6705
00:51:06
+0.02%
+0.0001
0.6706
00:06:51
0.6703
00:04:06
–0.6703
14.05.24
BOB/CHF
–CHFCXR
0.1313
00:51:06
–
–
0.1313
00:01:01
0.1313
00:04:06
–0.1313
14.05.24
BRL/CHF
CHFCXR
0.1768
00:51:06
-0.04%
-0.0001
0.1769
00:01:01
0.1768
00:50:06
–0.1768
14.05.24
BSD/CHF
–CHFCXR
0.9064
00:51:06
–
–
0.9066
00:01:01
0.9063
00:04:06
–0.9064
14.05.24
BWP/CHF
–CHFCXR
0.0667
00:51:06
–
–
0.0667
00:01:01
0.0667
00:04:06
–0.0667
14.05.24
BZD/CHF
–CHFCXR
0.4478
00:51:06
–
–
0.4479
00:01:01
0.4478
00:04:06
–0.4478
14.05.24
CAD/CHF
CHFFXR
0.6641
00:51:53
+0.02%
+0.0001
0.6644
00:00:49
0.6638
00:05:56
–0.6640
14.05.24
CLP/CHF
–CHFCXR
0.00099
00:51:06
–
–
0.00099
00:01:01
0.00099
00:04:06
–0.00099
14.05.24
CNY/CHF
CHFCXR
0.1253
00:51:06
+0.01%
+0.0000
0.1254
00:01:01
0.1253
00:04:06
–0.1253
14.05.24
COP/CHF
CHFCXR
0.00024
00:51:06
-0.10%
–
0.00024
00:01:01
0.00024
00:07:16
–0.00024
14.05.24
CRC/CHF
–CHFCXR
0.0018
00:51:06
–
–
0.0018
00:01:01
0.0018
00:04:06
–0.0018
14.05.24
CVE/CHF
–CHFCXR
0.0089
00:51:06
–
–
0.0089
00:01:01
0.0089
00:04:06
–0.0089
14.05.24
CZK/CHF
CHFCXR
3.9527
00:51:06
-0.02%
-0.0006
3.9542
00:01:01
3.9520
00:35:36
–3.9533
14.05.24
DJF/CHF
–CHFCXR
0.0051
00:51:06
–
–
0.0051
00:01:01
0.0051
00:04:06
–0.0051
14.05.24
DKK/CHF
CHFFXR
13.1445
00:51:25
-0.01%
-0.0015
13.1455
00:06:11
13.1440
00:49:23
–13.1460
14.05.24
DOP/CHF
–CHFCXR
0.0155
00:51:06
–
–
0.0155
00:01:01
0.0155
00:04:06
–0.0155
14.05.24
ETB/CHF
–CHFCXR
0.0159
00:51:06
–
–
0.0159
00:01:01
0.0158
00:04:06
–0.0159
14.05.24
EUR/CHF
–CHFFXR
0.9808
00:51:55
–
–
0.9813
00:44:14
0.9807
14.05.2024
–0.9808
14.05.24
FJD/CHF
CHFCXR
0.4042
00:51:06
-0.01%
-0.0000
0.4043
00:01:01
0.4041
00:04:06
–0.4042
14.05.24
FKP/CHF
CHFCXR
1.1413
00:51:06
-0.03%
-0.0003
1.1418
00:01:01
1.1412
00:13:06
–1.1416
14.05.24
GBP/CHF
CHFFXR
1.1414
00:51:52
+0.01%
+0.0001
1.1420
14.05.2024
1.1412
14.05.2024
–1.1413
14.05.24
GEL/CHF
–CHFCXR
0.3360
00:51:06
–
–
0.3360
00:01:01
0.3359
00:04:06
–0.3360
14.05.24
GIP/CHF
CHFCXR
1.1413
00:51:06
-0.03%
-0.0003
1.1418
00:01:01
1.1412
00:13:06
–1.1416
14.05.24
GMD/CHF
–CHFCXR
0.0134
00:51:06
–
–
0.0134
00:01:01
0.0134
00:04:06
–0.0134
14.05.24
GNF/CHF
–CHFCXR
0.00011
00:51:06
–
–
0.00011
00:01:01
0.00011
00:04:06
–0.00011
14.05.24
GTQ/CHF
–CHFCXR
0.1167
00:51:06
–
–
0.1168
00:01:01
0.1167
00:04:06
–0.1167
14.05.24
GYD/CHF
–CHFCXR
0.0043
00:51:06
–
–
0.0043
00:01:01
0.0043
00:04:06
–0.0043
14.05.24
HKD/CHF
CHFFXR
11.6065
00:51:46
+0.01%
+0.0010
11.6075
00:14:29
11.6055
00:10:55
–11.6055
14.05.24
HNL/CHF
–CHFCXR
0.0367
00:51:06
–
–
0.0367
00:01:01
0.0367
00:04:06
–0.0367
14.05.24
HRK/CHF
CHFCXR
13.0163
00:51:06
-0.02%
-0.0030
13.0222
00:01:01
13.0149
00:07:16
–13.0193
14.05.24
HTG/CHF
–CHFCXR
0.0068
00:51:06
–
–
0.0068
00:01:01
0.0068
00:04:06
–0.0068
14.05.24
HUF/CHF
CHFCXR
0.2541
00:51:46
-0.03%
-0.0001
0.2542
00:03:31
0.2540
00:16:36
–0.2542
14.05.24
IDR/CHF
CHFCXR
0.0056
00:51:06
-0.09%
-0.0000
0.0056
00:15:16
0.0056
00:27:26
–0.0056
14.05.24
ILS/CHF
CHFCXR
0.2452
00:51:06
+0.01%
+0.0000
0.2453
00:15:16
0.2452
00:04:06
–0.2452
14.05.24
INR/CHF
CHFCXR
0.0109
00:51:06
+0.01%
+0.0000
0.0109
00:06:51
0.0109
00:01:36
–0.0109
14.05.24
IQD/CHF
–CHFCXR
0.00069
00:51:06
–
–
0.00069
00:01:01
0.00069
00:04:06
–0.00069
14.05.24
ISK/CHF
CHFCXR
0.6516
00:51:06
-0.01%
-0.0000
0.6518
00:21:46
0.6515
00:15:26
–0.6516
14.05.24
JMD/CHF
–CHFCXR
0.0058
00:51:06
–
–
0.0058
00:01:01
0.0058
00:04:06
–0.0058
14.05.24
JOD/CHF
–CHFCXR
1.2787
00:51:06
–
–
1.2790
00:01:01
1.2786
00:04:06
–1.2787
14.05.24
JPY/CHF
CHFFXR
0.5796
00:51:54
-0.01%
-0.0001
0.5799
14.05.2024
0.5793
00:16:19
–0.5796
14.05.24
NOK/CHF
CHFCXR
8.3914
00:51:46
-0.01%
-0.0005
8.3956
00:03:01
8.3891
00:47:36
–8.3919
14.05.24
NZD/CHF
CHFFXR
0.5477
00:51:50
+0.02%
+0.0001
0.5479
00:25:50
0.5473
00:12:55
–0.5476
14.05.24
RSD/CHF
CHFCXR
0.0084
00:51:46
-0.02%
-0.0000
0.0084
00:01:01
0.0084
00:30:56
–0.0084
14.05.24
SEK/CHF
CHFFXR
8.3875
00:51:54
+0.01%
+0.0005
8.3940
00:19:06
8.3815
00:18:09
–8.3870
14.05.24
THB/CHF
CHFFXR
0.0248
00:51:49
+0.07%
+0.0000
0.0248
14.05.2024
0.0248
14.05.2024
–0.0248
14.05.24
USD/CHF
CHFFXR
0.9067
00:51:54
+0.01%
+0.0001
0.9070
14.05.2024
0.9063
14.05.2024
–0.9066
14.05.24
ZAR/CHF
CHFFXR
0.0493
00:51:53
-0.01%
-0.0000
0.0494
00:00:35
0.0493
00:14:34
–0.0493
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
THB/CHF0.0248+0.07%
NZD/CHF0.5477+0.02%
CAD/CHF0.6641+0.02%
BND/CHF0.6704+0.01%
USD/CHF0.9067+0.01%
HKD/CHF11.6065+0.01%
GBP/CHF1.1414+0.01%
SEK/CHF8.3875+0.01%
EUR/CHF0.98080.00%
AUD/CHF0.60070.00%
Flop
NameAktuell+/-%
COP/CHF0.0002-0.11%
IDR/CHF0.0056-0.10%
BRL/CHF0.1768-0.05%
FKP/CHF1.1412-0.04%
GIP/CHF1.1412-0.04%
BAM/CHF0.5014-0.04%
HRK/CHF13.0149-0.03%
BGN/CHF0.5013-0.03%
ALL/CHF0.0098-0.03%
HUF/CHF0.2541-0.03%