cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1070
00:46:15
-0.01%
-0.0001
1.1076
00:03:30
1.1065
00:37:55
–1.1072
13.05.24
CAD/DKK
DKKCXR
5.0591
00:46:25
+0.01%
+0.0004
5.0595
00:27:45
5.0572
00:37:55
–5.0586
13.05.24
CAD/EUR
EURCXR
0.6781
00:46:15
+0.01%
+0.0001
0.6782
00:03:30
0.6778
00:37:55
–0.6780
13.05.24
CAD/GBP
GBPCXR
0.5826
00:46:15
+0.00%
+0.0000
0.5827
00:27:45
0.5823
00:37:25
–0.5826
13.05.24
CAD/HKD
HKDCXR
5.7162
00:46:15
+0.01%
+0.0004
5.7171
00:09:05
5.7141
00:37:55
–5.7158
13.05.24
CAD/JPY
JPYCXR
114.3040
00:46:35
+0.01%
+0.0113
114.3168
00:44:05
114.2541
00:14:45
–114.2927
13.05.24
CAD/MYR
MYRCXR
3.4622
00:46:15
+0.01%
+0.0003
3.4625
00:02:10
3.4610
00:37:55
–3.4620
13.05.24
CAD/NOK
NOKCXR
7.9150
00:46:35
-0.00%
-0.0002
7.9179
00:05:05
7.9108
00:25:25
–7.9152
13.05.24
CAD/RUB
RUBCXR
66.5301
00:46:15
+0.01%
+0.0049
66.5350
00:02:10
66.5058
00:37:55
–66.5252
13.05.24
CAD/SEK
SEKCXR
7.9322
00:46:35
+0.02%
+0.0012
7.9360
00:01:10
7.9299
00:37:55
–7.9310
13.05.24
CAD/SGD
SGDCXR
0.9901
00:46:35
-0.01%
-0.0001
0.9903
00:29:45
0.9898
00:37:55
–0.9902
13.05.24
CAD/USD
USDCXR
0.7317
00:46:15
+0.01%
+0.0001
0.7317
00:02:10
0.7314
00:37:55
–0.7316
13.05.24
CAD/TRY
TRYCXR
23.5984
00:46:35
+0.03%
+0.0062
23.6028
00:02:50
23.5892
00:37:55
–23.5922
13.05.24
CAD/ZAR
ZARCXR
13.4351
00:46:35
+0.02%
+0.0022
13.4400
00:27:25
13.4228
00:37:55
–13.4329
13.05.24
AUD/CAD
CADCXR
0.9033
00:46:15
+0.01%
+0.0001
0.9038
00:37:55
0.9028
00:03:30
–0.9032
13.05.24
CHF/CAD
CADCXR
1.5051
00:46:25
-0.01%
-0.0001
1.5052
00:07:35
1.5045
00:27:45
–1.5052
13.05.24
DKK/CAD
CADCXR
19.7664
00:46:25
-0.01%
-0.0017
19.7740
00:37:55
19.7647
00:27:45
–19.7682
13.05.24
GBP/CAD
CADCXR
1.7165
00:46:15
-0.00%
-0.0000
1.7172
00:37:25
1.7163
00:27:45
–1.7165
13.05.24
HKD/CAD
CADCXR
0.1749
00:46:15
-0.01%
-0.0000
0.1750
00:37:55
0.1749
00:09:05
–0.1750
13.05.24
JPY/CAD
CADCXR
0.8749
00:46:35
-0.01%
-0.0001
0.8752
00:14:45
0.8748
00:44:05
–0.8749
13.05.24
MYR/CAD
CADCXR
0.2888
00:46:15
-0.01%
-0.0000
0.2889
00:37:55
0.2888
00:02:10
–0.2889
13.05.24
NOK/CAD
CADCXR
0.1263
00:46:35
+0.00%
+0.0000
0.1264
00:25:25
0.1263
00:05:05
–0.1263
13.05.24
SEK/CAD
CADCXR
0.1261
00:46:35
-0.02%
-0.0000
0.1261
00:37:55
0.1260
00:01:10
–0.1261
13.05.24
SGD/CAD
CADCXR
1.0100
00:46:35
+0.01%
+0.0001
1.0103
00:37:55
1.0098
00:29:45
–1.0099
13.05.24
TRY/CAD
CADCXR
0.0424
00:46:35
-0.03%
-0.0000
0.0424
00:37:55
0.0424
00:02:50
–0.0424
13.05.24
ZAR/CAD
CADCXR
0.0744
00:46:35
-0.02%
-0.0000
0.0745
00:37:55
0.0744
00:27:25
–0.0744
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/TRY23.5984+0.03%
CAD/ZAR13.4351+0.02%
CAD/SEK7.9322+0.02%
AUD/CAD0.9033+0.01%
CAD/JPY114.3040+0.01%
CAD/DKK5.0591+0.01%
SGD/CAD1.0100+0.01%
CAD/HKD5.7162+0.01%
CAD/MYR3.4622+0.01%
CAD/RUB66.5301+0.01%
Flop
NameAktuell+/-%
TRY/CAD0.0424-0.03%
ZAR/CAD0.0744-0.02%
SEK/CAD0.1261-0.02%
CAD/AUD1.1070-0.01%
JPY/CAD0.8749-0.01%
DKK/CAD19.7664-0.01%
CAD/SGD0.9901-0.01%
CHF/CAD1.5051-0.01%
HKD/CAD0.1749-0.01%
MYR/CAD0.2888-0.01%