cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.6727
22:41:35
+0.03%
+0.0056
17.7280
14:30:45
17.6490
15:21:35
–17.6671
13.05.24
AUD/JPY
JPYCXR
103.6581
22:41:35
+0.42%
+0.4295
103.7190
17:52:15
103.0275
14:30:15
–103.2286
13.05.24
CAD/JPY
JPYCXR
114.6167
22:41:35
+0.28%
+0.3239
114.7833
15:06:05
114.2490
01:18:05
–114.2927
13.05.24
CHF/JPY
JPYCXR
172.5634
22:41:35
+0.31%
+0.5328
172.7432
16:13:15
171.9109
00:21:55
–172.0306
13.05.24
CNY/JPY
JPYCXR
21.6277
22:41:35
+0.13%
+0.0284
21.6668
14:30:45
21.5935
01:24:45
–21.5993
13.05.24
CZK/JPY
JPYCXR
682.1578
22:41:35
+0.40%
+2.7433
683.3734
16:57:25
679.3584
00:21:15
–679.4145
13.05.24
DKK/JPY
JPYCXR
22.6878
22:41:35
+0.42%
+0.0942
22.6994
17:54:25
22.5868
00:21:55
–22.5936
13.05.24
EGP/JPY
JPYCXR
3.3395
22:41:35
+0.61%
+0.0203
3.3454
14:30:45
3.3180
00:22:45
–3.3193
13.05.24
GBP/JPY
JPYCXR
196.9732
22:41:35
+0.40%
+0.7896
197.0758
17:55:25
195.7338
10:29:25
–196.1836
13.05.24
HKD/JPY
JPYCXR
20.0255
22:41:35
+0.15%
+0.0296
20.0639
14:30:45
19.9899
00:11:05
–19.9959
13.05.24
HRK/JPY
JPYCXR
22.4687
22:41:35
+0.45%
+0.0998
22.4899
18:03:25
22.3652
00:01:40
–22.3689
13.05.24
IDR/JPY
JPYCXR
0.0097
22:41:35
+0.36%
+0.0000
0.0097
18:48:35
0.0097
00:14:15
–0.0097
13.05.24
ISK/JPY
JPYCXR
1.1205
22:41:35
+0.04%
+0.0005
1.1253
17:55:05
1.1196
00:23:15
–1.1200
13.05.24
MYR/JPY
JPYCXR
33.1489
22:41:35
+0.41%
+0.1351
33.2116
14:30:45
33.0051
00:11:05
–33.0137
13.05.24
NOK/JPY
JPYCXR
14.4719
22:41:35
+0.22%
+0.0323
14.4861
13:01:35
14.4191
14:30:15
–14.4396
13.05.24
NZD/JPY
JPYCXR
94.5093
22:41:35
+0.54%
+0.5107
94.5661
21:00:05
93.8879
14:30:25
–93.9986
13.05.24
RUB/JPY
JPYCXR
1.7205
22:41:35
+0.14%
+0.0025
1.7238
14:30:45
1.7176
00:11:05
–1.7180
13.05.24
SEK/JPY
JPYCXR
14.4801
22:41:35
+0.48%
+0.0692
14.4852
21:50:55
14.3610
14:30:15
–14.4109
13.05.24
SGD/JPY
JPYCXR
115.7231
22:41:35
+0.26%
+0.2945
115.7719
15:07:25
115.3905
00:21:55
–115.4286
13.05.24
THB/JPY
JPYCXR
4.2792
22:41:35
+0.77%
+0.0329
4.2810
21:50:25
4.2416
00:57:05
–4.2463
13.05.24
TRY/JPY
JPYCXR
4.8466
22:41:35
+0.04%
+0.0021
4.8590
08:19:55
4.8399
20:11:25
–4.8445
13.05.24
ZAR/JPY
JPYCXR
8.5067
22:41:35
-0.02%
-0.0017
8.5261
07:44:55
8.4659
10:15:55
–8.5084
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
THB/JPY4.2792+0.77%
EGP/JPY3.3395+0.61%
NZD/JPY94.5093+0.54%
SEK/JPY14.4801+0.48%
HRK/JPY22.4687+0.45%
DKK/JPY22.6878+0.42%
AUD/JPY103.6581+0.42%
MYR/JPY33.1489+0.41%
CZK/JPY682.1578+0.40%
GBP/JPY196.9732+0.40%
Flop
NameAktuell+/-%
ZAR/JPY8.5067-0.02%
ARS/JPY17.6727+0.03%
ISK/JPY1.1205+0.04%
TRY/JPY4.8466+0.04%
CNY/JPY21.6277+0.13%
RUB/JPY1.7205+0.14%
HKD/JPY20.0255+0.15%
NOK/JPY14.4719+0.22%
SGD/JPY115.7231+0.26%
CAD/JPY114.6167+0.28%