cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2525
10:08:45
+0.06%
+0.0002
0.2525
08:30:35
0.2522
01:52:25
–0.2523
13.05.24
ARS/EUR
EURCXR
0.0010
10:08:45
+0.06%
+0.0000
0.0010
10:05:55
0.0010
01:52:25
–0.0010
13.05.24
AUD/EUR
EURCXR
0.6125
10:08:45
+0.02%
+0.0001
0.6128
09:59:55
0.6116
06:51:05
–0.6124
13.05.24
BRL/EUR
EURCXR
0.1799
10:08:45
+0.09%
+0.0002
0.1799
10:07:45
0.1797
01:52:25
–0.1797
13.05.24
CAD/EUR
EURCXR
0.6778
10:08:45
-0.03%
-0.0002
0.6782
00:03:30
0.6773
04:59:45
–0.6780
13.05.24
CHF/EUR
EURCXR
1.0207
10:08:45
+0.02%
+0.0002
1.0216
09:18:05
1.0197
05:58:35
–1.0205
13.05.24
CLP/EUR
EURCXR
0.0010
10:08:45
-0.05%
–
0.0010
00:11:55
0.0010
02:20:55
–0.0010
13.05.24
CNY/EUR
EURCXR
0.1281
10:08:45
+0.00%
+0.0000
0.1282
03:30:05
0.1280
09:01:35
–0.1281
13.05.24
CZK/EUR
EURCXR
0.0404
10:08:45
+0.13%
+0.0001
0.0404
10:02:05
0.0403
01:14:05
–0.0403
13.05.24
DKK/EUR
EURCXR
0.1340
10:08:45
-0.01%
-0.0000
0.1341
06:10:25
0.1340
01:14:05
–0.1340
13.05.24
GBP/EUR
EURCXR
1.1622
10:08:45
-0.14%
-0.0017
1.1645
08:30:05
1.1617
10:06:55
–1.1638
13.05.24
HKD/EUR
EURCXR
0.1187
10:08:45
+0.07%
+0.0001
0.1187
07:02:45
0.1186
01:52:25
–0.1186
13.05.24
HUF/EUR
EURCXR
0.0026
10:08:45
+0.05%
+0.0000
0.0026
08:41:15
0.0026
01:19:05
–0.0026
13.05.24
IDR/EUR
EURCXR
0.0575
10:08:45
+0.09%
+0.0001
0.0576
03:03:25
0.0574
09:30:15
–0.0575
13.05.24
ILS/EUR
EURCXR
0.2486
10:08:45
-0.17%
-0.0004
0.2498
08:35:45
0.2482
09:47:15
–0.2490
13.05.24
ISK/EUR
EURCXR
0.0066
10:08:45
-0.01%
-0.0000
0.0066
08:23:05
0.0066
01:14:05
–0.0066
13.05.24
MXN/EUR
EURCXR
0.0552
10:08:45
+0.17%
+0.0001
0.0552
10:08:35
0.0551
01:14:05
–0.0551
13.05.24
NOK/EUR
EURCXR
0.0856
10:08:45
-0.03%
-0.0000
0.0857
02:59:35
0.0856
04:27:45
–0.0857
13.05.24
NZD/EUR
EURCXR
0.5584
10:08:45
+0.15%
+0.0008
0.5588
09:54:05
0.5571
04:35:55
–0.5576
13.05.24
PHP/EUR
EURCXR
1.6031
10:08:45
+0.02%
+0.0003
1.6038
08:46:45
1.6011
03:51:15
–1.6028
13.05.24
PLN/EUR
EURCXR
0.2334
10:08:45
+0.04%
+0.0001
0.2336
09:04:05
0.2332
08:49:15
–0.2333
13.05.24
RUB/EUR
EURCXR
1.0199
10:08:45
+0.06%
+0.0007
1.0200
08:30:35
1.0187
01:52:25
–1.0192
13.05.24
SEK/EUR
EURCXR
0.0854
10:08:45
-0.13%
-0.0001
0.0855
02:16:05
0.0853
09:02:45
–0.0855
13.05.24
SGD/EUR
EURCXR
0.6849
10:08:45
+0.02%
+0.0001
0.6850
10:06:05
0.6844
06:14:15
–0.6848
13.05.24
THB/EUR
EURCXR
2.5248
10:08:45
+0.23%
+0.0057
2.5262
08:04:45
2.5160
03:16:55
–2.5190
13.05.24
TWD/EUR
EURCXR
0.0286
10:08:45
+0.01%
+0.0000
0.0286
10:08:35
0.0286
05:01:35
–0.0286
13.05.24
ZAR/EUR
EURCXR
0.0502
10:08:45
-0.48%
-0.0002
0.0505
02:42:45
0.0502
09:54:35
–0.0505
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
THB/EUR2.5252+0.24%
MXN/EUR0.0553+0.19%
NZD/EUR0.5585+0.16%
CZK/EUR0.0404+0.15%
BRL/EUR0.1799+0.11%
IDR/EUR0.0575+0.10%
HUF/EUR0.0026+0.10%
HKD/EUR0.1187+0.09%
ARS/EUR0.0010+0.08%
RUB/EUR1.0200+0.08%
Flop
NameAktuell+/-%
ZAR/EUR0.0502-0.45%
ILS/EUR0.2487-0.15%
GBP/EUR1.1622-0.14%
SEK/EUR0.0854-0.11%
CLP/EUR0.0010-0.03%
NOK/EUR0.08570.00%
CAD/EUR0.6780+0.00%
ISK/EUR0.0066+0.00%
DKK/EUR0.1340+0.01%
CNY/EUR0.1282+0.02%