cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6064
11:55:35
-0.13%
-0.0061
4.6146
08:18:55
4.5949
10:28:15
–4.6125
13.05.24
GBP/AUD
AUDCXR
1.8971
11:55:35
-0.18%
-0.0034
1.9033
08:05:05
1.8945
10:29:25
–1.9005
13.05.24
GBP/BRL
BRLCXR
6.4683
11:55:25
-0.11%
-0.0073
6.4776
00:03:35
6.4507
10:28:15
–6.4756
13.05.24
GBP/CAD
CADCXR
1.7150
11:55:35
-0.09%
-0.0015
1.7187
05:09:55
1.7115
10:27:55
–1.7165
13.05.24
GBP/CHF
CHFFXR
1.1380
11:55:38
-0.21%
-0.0024
1.1415
06:02:58
1.1361
10:28:19
–1.1404
13.05.24
GBP/CNY
CNYCXR
9.0754
11:55:25
-0.08%
-0.0074
9.0932
08:18:55
9.0545
10:28:15
–9.0829
13.05.24
GBP/COP
COPCXR
4'876.6417
11:55:25
-0.13%
-6.4307
4'885.2193
08:18:55
4'864.4402
10:28:15
–4'883.0725
13.05.24
GBP/CZK
CZKFXR
28.7770
11:55:37
-0.32%
-0.0920
28.9120
07:43:15
28.7490
10:29:42
–28.8690
13.05.24
GBP/DKK
DKKCXR
8.6701
11:55:35
-0.15%
-0.0131
8.6879
08:04:35
8.6603
10:29:15
–8.6832
13.05.24
GBP/EGP
EGPCXR
58.7588
11:55:25
-0.59%
-0.3458
59.1520
07:39:55
58.7320
11:45:45
–59.1046
13.05.24
GBP/EUR
EURFXR
1.1621
11:55:38
-0.15%
-0.0017
1.1646
08:04:47
1.1606
10:29:49
–1.1638
13.05.24
GBP/HKD
HKDCXR
9.7975
11:55:25
-0.14%
-0.0137
9.8148
01:50:55
9.7733
10:28:15
–9.8112
13.05.24
GBP/HRK
HRKCXR
8.7620
11:55:25
-0.10%
-0.0084
8.7754
08:18:55
8.7385
10:28:15
–8.7704
13.05.24
GBP/HUF
HUFCXR
449.0876
11:55:25
-0.30%
-1.3457
450.7380
00:04:05
448.6520
10:28:15
–450.4333
13.05.24
GBP/IDR
IDRCXR
20'190.6324
11:55:35
-0.32%
-64.2992
20'270.6446
03:51:25
20'168.3047
10:23:15
–20'254.9316
13.05.24
GBP/ILS
ILSCXR
4.6614
11:55:35
-0.26%
-0.0121
4.6877
09:48:25
4.6544
11:01:25
–4.6735
13.05.24
GBP/JPY
JPYCXR
196.1059
11:55:25
-0.04%
-0.0778
196.6179
08:18:55
195.7338
10:29:25
–196.1836
13.05.24
GBP/MYR
MYRCXR
5.9190
11:55:25
-0.40%
-0.0235
5.9465
03:27:55
5.8992
10:28:15
–5.9425
13.05.24
GBP/NOK
NOKCXR
13.5628
11:55:35
-0.17%
-0.0237
13.5987
04:27:45
13.5349
10:32:15
–13.5865
13.05.24
GBP/NZD
NZDCXR
2.0820
11:55:25
-0.25%
-0.0051
2.0893
04:35:55
2.0772
10:29:15
–2.0871
13.05.24
GBP/PEN
PENCXR
4.6762
11:55:25
-0.12%
-0.0055
4.6843
08:18:55
4.6644
10:28:15
–4.6817
13.05.24
GBP/PGK
PGKCXR
4.8011
11:55:25
-0.15%
-0.0070
4.8096
00:03:35
4.7891
10:28:15
–4.8081
13.05.24
GBP/PHP
PHPCXR
72.5503
11:55:25
-0.08%
-0.0605
72.7033
03:51:25
72.3688
10:28:15
–72.6108
13.05.24
GBP/PKR
PKRCXR
348.8744
11:55:25
-0.11%
-0.3972
349.4880
08:18:55
348.0015
10:28:15
–349.2716
13.05.24
GBP/PLN
PLNCXR
4.9659
11:55:35
-0.46%
-0.0231
4.9930
08:05:55
4.9654
11:55:05
–4.9890
13.05.24
GBP/RUB
RUBCXR
114.0403
11:55:25
-0.13%
-0.1504
114.2408
08:18:55
113.7549
10:28:15
–114.1906
13.05.24
GBP/SEK
SEKCXR
13.6239
11:55:35
+0.08%
+0.0103
13.6430
08:59:55
13.5859
10:29:25
–13.6136
13.05.24
GBP/SGD
SGDCXR
1.6972
11:55:35
-0.14%
-0.0024
1.7012
08:19:25
1.6941
10:30:15
–1.6996
13.05.24
GBP/THB
THBCXR
45.9898
11:55:35
-0.46%
-0.2113
46.2553
03:16:55
45.9590
11:50:55
–46.2012
13.05.24
GBP/TND
TNDCXR
3.9165
11:55:25
-0.13%
-0.0052
3.9234
08:18:55
3.9067
10:28:15
–3.9217
13.05.24
GBP/TRY
TRYCXR
40.4581
11:55:25
-0.09%
-0.0379
40.5248
01:51:25
40.3484
10:31:05
–40.4960
13.05.24
GBP/USD
USDFXR
1.2541
11:55:38
-0.13%
-0.0016
1.2565
08:18:58
1.2509
10:28:13
–1.2557
13.05.24
GBP/UYU
UYUCXR
48.2591
11:55:25
-0.25%
-0.1209
48.3983
01:50:55
48.1384
10:28:15
–48.3800
13.05.24
GBP/ZAR
ZARCXR
23.0774
11:55:35
+0.09%
+0.0198
23.1807
09:54:35
23.0339
02:23:25
–23.0576
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/ZAR23.0774+0.09%
GBP/SEK13.6239+0.08%
GBP/JPY196.1059-0.04%
GBP/CNY9.0754-0.08%
GBP/PHP72.5503-0.08%
GBP/CAD1.7150-0.09%
GBP/TRY40.4581-0.09%
GBP/HRK8.7620-0.10%
GBP/BRL6.4683-0.11%
GBP/PKR348.8744-0.11%
Flop
NameAktuell+/-%
GBP/EGP58.7588-0.59%
GBP/PLN4.9659-0.46%
GBP/THB45.9898-0.46%
GBP/MYR5.9190-0.40%
GBP/CZK28.7770-0.32%
GBP/IDR20'190.6324-0.32%
GBP/HUF449.0876-0.30%
GBP/ILS4.6614-0.26%
GBP/UYU48.2591-0.25%
GBP/NZD2.0820-0.25%