cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'225.80
18:05:01
+0.20%
+16.52
8'233.18
17:17:30
8'187.69
14:30:15
–8'209.28
13.05.24
Accor
EUREPA
41.33
17:55:00
-0.91%
-0.38
41.82
09:00:41
41.33
17:35:22
41.71
13.05.24
Air Liquide
EUREPA
186.54
17:55:00
+0.28%
+0.52
187.34
14:29:47
184.64
09:15:17
186.02
13.05.24
Airbus Br Rg
EUREPA
158.70
17:55:00
+0.47%
+0.74
158.70
17:17:23
157.04
14:30:09
157.96
13.05.24
ArcelorMittal Rg
EUREAM
24.12
17:55:00
+0.71%
+0.17
24.34
14:48:05
23.99
09:00:10
–23.95
13.05.24
AXA
EUREPA
33.42
17:55:00
-0.80%
-0.27
33.57
09:00:16
33.02
14:30:09
33.69
13.05.24
BNP Paribas A
EUREPA
71.52
17:55:00
-0.15%
-0.11
71.90
17:13:42
71.01
10:52:47
71.63
13.05.24
Bouygues
EUREPA
36.10
17:55:00
-0.52%
-0.19
36.38
09:02:55
35.94
11:49:57
36.29
13.05.24
Capgemini
EUREPA
207.10
17:55:00
+0.63%
+1.30
209.00
16:26:10
205.40
09:00:18
205.80
13.05.24
Carrefour
EUREPA
16.800
17:55:00
+0.06%
+0.010
16.920
10:21:17
16.755
11:38:37
16.790
13.05.24
Credit Agricole
EUREPA
15.655
17:55:00
+0.22%
+0.035
15.725
09:14:16
15.620
12:09:14
15.620
13.05.24
Danone
EUREPA
59.40
17:55:00
-1.00%
-0.60
60.00
09:00:10
59.20
14:30:08
60.00
13.05.24
Dassault Syst
EUREPA
38.17
17:55:00
+0.55%
+0.21
38.40
15:47:24
37.80
09:28:47
37.96
13.05.24
Edenred
EUREPA
47.83
17:55:00
-0.25%
-0.12
48.15
14:21:11
47.36
09:58:58
47.95
13.05.24
ENGIE
EUREPA
15.785
17:55:00
+0.51%
+0.080
15.840
15:58:41
15.680
09:37:00
15.705
13.05.24
EssilorLuxott
EUREPA
205.50
17:55:00
-0.10%
-0.20
206.50
09:00:26
204.40
14:30:14
205.70
13.05.24
Eurofins Scientific
EUREPA
58.20
17:55:00
+1.39%
+0.80
58.60
15:21:02
57.24
09:00:27
57.40
13.05.24
Hermes Intl
EUREPA
2'300.00
17:55:00
+0.66%
+15.00
2'303.00
16:25:38
2'271.00
09:20:16
2'285.00
13.05.24
Kering
EUREPA
338.85
17:55:00
+1.91%
+6.35
342.70
14:30:30
331.50
09:03:26
332.50
13.05.24
L'Oreal
EUREPA
456.90
17:55:00
+0.30%
+1.35
457.95
17:00:04
453.00
09:32:11
455.55
13.05.24
LEGRAND
EUREPA
103.25
17:55:00
-0.15%
-0.15
103.65
17:29:45
102.60
12:14:07
103.40
13.05.24
LVMH
EUREPA
791.90
17:55:00
+1.19%
+9.30
791.90
17:35:29
780.10
09:02:00
782.60
13.05.24
Michelin Rg
EUREPA
37.42
17:55:00
-0.05%
-0.02
37.56
17:09:06
37.11
11:49:02
37.44
13.05.24
Orange
EUREPA
10.670
17:55:00
+0.28%
+0.030
10.715
15:05:32
10.630
12:06:48
10.640
13.05.24
Pernod Ricard
EUREPA
149.15
17:55:00
+0.95%
+1.40
149.55
14:30:29
147.40
09:02:02
147.75
13.05.24
Publicis Grp
EUREPA
106.00
17:55:00
-1.07%
-1.15
107.35
09:03:39
105.80
14:30:05
107.15
13.05.24
Renault
EUREPA
49.85
17:55:00
+1.01%
+0.50
50.40
15:15:35
49.45
09:00:27
49.35
13.05.24
Safran
EUREPA
208.40
17:55:00
-0.53%
-1.10
209.80
09:00:11
206.70
11:19:39
209.50
13.05.24
Saint-Gobain
EUREPA
81.26
17:55:00
+0.54%
+0.44
81.48
15:15:46
80.54
09:45:13
80.82
13.05.24
Sanofi
EUREPA
91.69
17:55:00
-1.10%
-1.02
92.68
09:00:05
90.48
15:17:54
92.71
13.05.24
Schneider El
EUREPA
233.65
17:55:00
-0.04%
-0.10
235.00
09:03:06
231.70
14:30:08
233.75
13.05.24
Societe Generale
EUREPA
27.26
17:55:00
+3.79%
+1.00
27.48
11:48:03
26.78
09:08:21
26.26
13.05.24
Stellantis Br Rg
EUREPA
21.47
17:55:00
+2.12%
+0.45
21.57
17:13:24
21.04
09:00:30
21.02
13.05.24
STMicroelectr Br Rg
EUREPA
38.42
17:55:00
+1.68%
+0.64
38.49
17:29:13
37.51
09:40:01
37.79
13.05.24
Teleperformance
EUREPA
105.95
17:55:00
-0.56%
-0.60
108.00
09:26:40
103.60
14:30:08
106.55
13.05.24
Thales
EUREPA
164.50
17:55:00
-0.78%
-1.30
164.85
09:00:19
163.15
16:04:22
165.80
13.05.24
TotalEnergies
EUREPA
68.32
17:55:00
-0.63%
-0.43
69.03
09:26:03
68.24
16:32:17
68.75
13.05.24
Unibail-Rodam Stpl
EUREPA
78.46
17:55:00
-1.33%
-1.06
79.18
10:02:11
77.00
09:00:03
79.52
13.05.24
Veolia Environnem
EUREPA
29.66
17:55:00
+2.13%
+0.62
30.17
09:09:57
29.28
09:03:20
29.04
13.05.24
Vinci
EUREPA
115.90
17:55:00
+0.09%
+0.10
116.50
14:29:11
115.35
09:00:13
115.80
13.05.24
Vivendi
EUREPA
10.020
17:55:00
+0.10%
+0.010
10.090
09:09:48
10.000
12:06:57
10.010
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Societe Generale27.26+3.79%
Veolia Environnem29.66+2.13%
Stellantis Br Rg21.47+2.12%
Kering338.85+1.91%
STMicroelectr Br Rg38.42+1.68%
Eurofins Scientific58.20+1.39%
LVMH791.90+1.19%
Renault49.85+1.01%
Pernod Ricard149.15+0.95%
ArcelorMittal Rg24.12+0.71%
Flop
NameAktuell+/-%
Unibail-Rodam Stpl78.46-1.33%
Sanofi91.69-1.10%
Publicis Grp106.00-1.07%
Danone59.40-1.00%
Accor41.33-0.91%
AXA33.42-0.80%
Thales164.50-0.78%
TotalEnergies68.32-0.63%
Teleperformance105.95-0.56%
Safran208.40-0.53%