cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
EURITF
14'933.83
09:36:00
+0.26%
+38.00
14'949.89
09:27:00
14'879.62
09:04:00
–14'895.83
13.05.24
1&1 I
EURFRA
17.500
08:06:09
+4.67%
+0.780
17.500
08:06:09
17.500
08:06:09
16.720
13.05.24
adesso
EURFRA
102.60
08:13:17
-2.29%
-2.40
102.60
08:13:17
102.60
08:13:17
105.00
13.05.24
ADTRAN Holdings Rg
EURFRA
5.100
09:02:33
-1.92%
-0.100
5.100
09:02:33
5.100
09:02:33
5.200
13.05.24
Adtran Networks I
EURFRA
19.900
08:06:09
-0.40%
-0.080
19.900
08:06:09
19.900
08:06:09
–19.980
13.05.24
AMADEUS FIRE I
EURFRA
113.60
08:20:00
+0.53%
+0.60
113.60
08:20:00
113.60
08:20:00
–113.00
13.05.24
ATOSS Software I
EURFRA
245.50
08:06:09
-0.81%
-2.00
245.50
08:06:09
245.50
08:06:09
247.50
13.05.24
AUTO1 Group I
EURFRA
7.290
08:16:50
-1.35%
-0.100
7.290
08:16:50
7.290
08:16:50
7.390
13.05.24
BayWa N
–EURFRA
22.85
08:20:00
–
–
22.85
08:20:00
22.85
08:20:00
22.85
13.05.24
Borussia Dortmund I
EURFRA
4.0500
09:00:28
+0.50%
+0.0200
4.0500
09:00:28
4.0200
08:08:04
4.0300
13.05.24
CANCOM I
EURFRA
29.76
08:38:19
+2.06%
+0.60
29.76
08:38:19
29.40
08:06:09
29.16
13.05.24
CECONOMY I
EURFRA
2.3400
08:06:09
-1.60%
-0.0380
2.3400
08:06:09
2.3400
08:06:09
2.3780
13.05.24
CEWE Stift I
EURFRA
99.70
09:15:02
+0.10%
+0.10
99.70
09:15:02
99.40
08:59:01
99.60
13.05.24
CompuGroup Med N
EURFRA
27.28
08:06:09
-0.07%
-0.02
27.28
08:06:09
27.28
08:06:09
27.30
13.05.24
Dermapharm Hldg I
EURFRA
34.95
09:02:33
-0.14%
-0.05
34.95
09:02:33
34.95
09:02:33
35.00
13.05.24
Deut Pfandbrfbk I
EURFRA
5.325
09:10:36
+1.72%
+0.090
5.325
09:10:36
5.235
08:02:31
5.235
13.05.24
Deutsche Wohnen I
EURFRA
17.860
08:06:09
-1.43%
-0.260
17.860
08:06:09
17.860
08:06:09
–18.120
13.05.24
Deutz I
EURFRA
5.395
09:16:55
-0.09%
-0.005
5.435
08:02:31
5.395
09:16:55
5.400
13.05.24
Draegerwerk Vz I
EURFRA
48.65
08:13:16
-0.21%
-0.10
48.65
08:13:16
48.65
08:13:16
48.75
13.05.24
Dt Beteiligungs N
EURFRA
27.85
09:15:02
-0.54%
-0.15
27.85
09:15:02
27.70
08:59:01
28.00
13.05.24
Duerr I
EURFRA
25.70
08:59:28
+2.55%
+0.64
25.70
08:59:28
25.70
08:59:28
25.06
13.05.24
DWS Group GmbH I
EURFRA
41.82
09:05:25
-0.14%
-0.06
41.82
09:05:25
41.78
08:01:50
41.88
13.05.24
Eckert&Ziegler I
EURFRA
39.30
08:40:42
-0.76%
-0.30
39.72
08:12:43
39.30
08:40:42
–39.60
13.05.24
Elmos Semicond I
EURFRA
77.70
09:15:01
+0.65%
+0.50
77.70
09:15:01
77.20
08:02:31
77.20
13.05.24
Energiekontor I
EURFRA
70.90
09:28:07
+2.60%
+1.80
70.90
09:28:07
69.40
08:13:16
69.10
13.05.24
Fielmann Group I
EURFRA
46.45
09:02:33
-0.96%
-0.45
46.45
09:02:33
46.45
09:02:33
46.90
13.05.24
flatexDEGIRO N
EURFRA
12.940
09:15:01
+0.12%
+0.015
12.940
09:15:01
12.845
08:02:31
12.925
13.05.24
GFT Tech I
EURFRA
27.05
08:06:09
-2.35%
-0.65
27.05
08:06:09
27.05
08:06:09
27.70
13.05.24
Grand City Pro
EURFRA
10.800
08:20:01
-0.46%
-0.050
10.800
08:20:01
10.800
08:20:01
10.850
13.05.24
GRENKE N
EURFRA
22.05
08:08:02
-1.12%
-0.25
22.05
08:08:02
22.05
08:08:02
22.30
13.05.24
Hamborner REIT N
–EURFRA
6.520
09:15:02
–
–
6.520
09:15:02
6.490
08:59:01
6.520
13.05.24
Heidelberger Druc I
EURFRA
0.9770
08:06:24
+0.10%
+0.0010
0.9800
08:00:30
0.9770
08:01:40
0.9760
13.05.24
HORNBACH Hold I
EURFRA
75.50
08:06:09
+0.40%
+0.30
75.50
08:06:09
75.50
08:06:09
75.20
13.05.24
HYPOPORT N
EURFRA
281.40
09:15:02
+0.07%
+0.20
281.40
09:15:02
281.40
09:15:02
281.20
13.05.24
INDUS Hldg I
EURFRA
27.60
09:02:33
-1.43%
-0.40
27.60
09:02:33
27.60
09:02:33
28.00
13.05.24
IONOS Gr N -Unty
EURFRA
25.10
08:02:20
+1.41%
+0.35
25.10
08:02:20
25.10
08:02:20
24.75
13.05.24
JOST Werke I
EURFRA
46.40
08:13:17
+0.11%
+0.05
46.40
08:13:17
46.40
08:13:17
46.35
13.05.24
Kloeckner&Co N
EURFRA
6.370
09:09:39
-1.39%
-0.090
6.390
08:18:09
6.370
09:09:39
6.460
13.05.24
Kontron
EURFRA
19.150
09:12:46
+0.79%
+0.150
19.150
08:07:26
19.150
08:07:26
19.000
13.05.24
KSB Vz
EURFRA
612.00
08:13:16
-0.97%
-6.00
612.00
08:13:16
612.00
08:13:16
618.00
13.05.24
KWS SAAT I
–EURFRA
56.90
08:20:00
–
–
56.90
08:20:00
56.90
08:20:00
56.90
13.05.24
METRO I
EURFRA
4.9650
08:06:09
-1.68%
-0.0850
4.9650
08:06:09
4.9650
08:06:09
5.050
13.05.24
MLP I
EURFRA
5.630
08:08:02
-1.75%
-0.100
5.630
08:08:02
5.630
08:08:02
5.730
13.05.24
mutares N
EURFRA
43.00
08:06:09
+4.62%
+1.90
43.00
08:06:09
43.00
08:06:09
41.10
13.05.24
Nagarro N
EURFRA
81.95
09:30:32
+12.34%
+9.00
81.95
09:30:32
72.75
08:08:29
72.95
13.05.24
NORMA Group N
EURFRA
19.300
08:13:16
+0.84%
+0.160
19.300
08:13:16
19.300
08:13:16
19.140
13.05.24
PATRIZIA N
–EURFRA
8.750
08:06:09
–
–
8.750
08:06:09
8.750
08:06:09
8.750
13.05.24
Pfeiff Vacuum Tec I
EURFRA
154.80
08:08:04
-0.13%
-0.20
154.80
08:08:04
154.80
08:08:04
155.00
13.05.24
PNE N
EURFRA
14.220
08:13:16
-1.39%
-0.200
14.220
08:13:16
14.220
08:13:16
14.420
13.05.24
ProSiebenSat.1 N
EURFRA
7.190
09:15:01
-0.35%
-0.025
7.190
08:00:22
7.190
08:00:22
7.215
13.05.24
PVA TePla I
EURFRA
19.710
08:08:02
-1.10%
-0.220
19.710
08:08:02
19.710
08:08:02
19.930
13.05.24
SAF-HOLLAND I
EURFRA
17.220
08:16:50
+2.01%
+0.340
17.220
08:16:50
17.220
08:16:50
16.880
13.05.24
Salzgitter I
EURFRA
22.14
08:13:16
+0.18%
+0.04
22.14
08:13:16
22.14
08:13:16
22.10
13.05.24
Schaeffler Vz I
EURFRA
6.290
08:00:12
-1.26%
-0.080
6.290
08:00:12
6.290
08:00:12
6.370
13.05.24
SCHOTT Pharma I
EURETR
36.54
09:33:52
-0.76%
-0.28
36.54
09:18:47
36.40
09:00:03
–36.82
13.05.24
SFC Energy I
–EURFRA
20.550
09:02:33
–
–
20.550
09:02:33
20.550
09:02:33
20.550
13.05.24
SGL Carbon I
EURFRA
6.960
08:06:09
+0.58%
+0.040
6.960
08:06:09
6.960
08:06:09
6.920
13.05.24
STO Vz I
–EURFRA
166.00
08:13:17
–
–
166.00
08:13:17
166.00
08:13:17
–166.00
13.05.24
STRATEC N
EURFRA
42.35
08:13:17
+2.29%
+0.95
42.35
08:13:17
42.35
08:13:17
41.40
13.05.24
Suedzucker I
EURFRA
13.370
08:20:00
-1.18%
-0.160
13.370
08:20:00
13.370
08:20:00
13.530
13.05.24
SUESS MicroTec N
EURFRA
47.90
08:13:16
+0.10%
+0.05
47.90
08:13:16
47.90
08:13:16
47.85
13.05.24
SYNLAB I
EURFRA
10.260
08:13:16
-0.39%
-0.040
10.260
08:13:16
10.260
08:13:16
10.300
13.05.24
TAKKT I
–EURFRA
13.480
09:01:22
–
–
13.480
09:01:22
13.420
08:13:17
13.480
13.05.24
thyssenkr nu I-Unty
EURFRA
13.190
09:11:30
-1.42%
-0.190
13.320
08:01:39
13.190
09:11:30
13.380
13.05.24
TRATON I
EURFRA
33.25
08:57:26
+1.99%
+0.65
33.55
08:05:51
32.80
08:02:27
32.60
13.05.24
Varta I
EURFRA
10.810
09:02:10
-1.28%
-0.140
10.980
08:10:56
10.810
09:00:54
10.950
13.05.24
Verbio I
EURFRA
22.66
09:25:25
+6.89%
+1.46
22.66
09:25:25
20.500
08:36:59
21.20
13.05.24
Vitesco Tech Gr N
EURFRA
71.00
08:08:05
-0.56%
-0.40
71.00
08:08:05
71.00
08:08:05
71.40
13.05.24
Vossloh I
EURFRA
47.20
08:20:00
-0.11%
-0.05
47.20
08:20:00
47.20
08:20:00
47.25
13.05.24
Wacker Neuson N
EURFRA
17.580
09:15:02
-0.23%
-0.040
17.820
08:00:08
17.580
09:15:02
17.620
13.05.24
Wuestenrot & Wuer N
–EURFRA
13.500
09:15:02
–
–
13.540
08:59:01
13.500
09:15:02
–13.500
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Nagarro N81.95+12.72%
Verbio I22.66+6.89%
1&1 I17.500+4.67%
mutares N43.00+4.62%
Energiekontor I70.90+2.60%
Duerr I25.70+2.55%
STRATEC N42.35+2.29%
SAF-HOLLAND I17.220+2.01%
TRATON I33.25+1.99%
Deut Pfandbrfbk I5.3250+1.72%
Flop
NameAktuell+/-%
GFT Tech I27.05-2.35%
adesso102.60-2.29%
ADTRAN Holdings Rg5.100-1.92%
MLP I5.630-1.75%
METRO I4.9650-1.68%
CECONOMY I2.340-1.60%
CANCOM I29.76-1.59%
Deutsche Wohnen I17.860-1.43%
INDUS Hldg I27.60-1.43%
thyssenkr nu I-Unty13.190-1.42%