cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'873.45
14:33:21
+0.76%
+89.38
11'882.58
14:30:41
11'801.75
11:26:20
–11'784.07
14.05.24
ABB N
CHFSWX
47.92
14:33:14
+0.76%
+0.36
48.08
14:30:38
47.64
11:16:19
47.56
14.05.24
Alcon Rg
CHFSWX
81.02
14:33:13
+1.35%
+1.08
81.24
14:30:31
79.62
09:07:15
79.94
14.05.24
CieFinRichemont N
CHFSWX
136.75
14:33:06
+0.26%
+0.35
137.10
09:01:33
134.65
11:14:03
136.40
14.05.24
Geberit N
CHFSWX
565.40
14:33:19
+1.87%
+10.40
569.40
14:31:19
555.60
09:01:30
555.00
14.05.24
Givaudan N
CHFSWX
4'103.00
14:33:06
+0.91%
+37.00
4'114.00
14:30:39
4'032.00
11:15:03
4'066.00
14.05.24
Holcim N
CHFSWX
79.16
14:33:11
+1.00%
+0.78
79.48
14:30:19
78.02
11:07:53
78.38
14.05.24
Kuehne+Nagel Int N
CHFSWX
249.70
14:33:05
+0.97%
+2.40
250.50
11:36:31
246.30
09:24:56
247.30
14.05.24
Logitech Intl N
CHFSWX
81.10
14:33:20
+0.75%
+0.60
81.40
14:30:19
80.34
10:01:14
80.50
14.05.24
Lonza Grp N
CHFSWX
529.80
14:33:12
+4.41%
+22.40
530.40
14:31:33
511.20
09:01:30
507.40
14.05.24
Nestle N
CHFSWX
94.86
14:33:13
+0.23%
+0.22
94.88
14:32:31
94.06
10:57:24
94.64
14.05.24
Novartis N
CHFSWX
93.29
14:33:21
-0.21%
-0.20
93.75
09:09:09
93.11
14:31:05
93.49
14.05.24
Part Grp Hldg N
CHFSWX
1'272.50
14:32:56
+1.68%
+21.00
1'279.00
14:31:08
1'256.00
10:52:05
1'251.50
14.05.24
Roche Hldg G
CHFSWX
226.30
14:32:50
+0.76%
+1.70
227.70
10:30:39
224.60
09:01:30
224.60
14.05.24
Sika N
CHFSWX
285.10
14:33:20
+2.48%
+6.90
287.60
14:30:39
278.70
09:01:30
278.20
14.05.24
Sonova Hldg N
CHFSWX
294.80
14:33:18
+3.15%
+9.00
296.00
14:31:08
286.10
09:04:15
285.80
14.05.24
Swiss Life Hldg N
CHFSWX
656.60
14:32:59
+0.83%
+5.40
658.20
14:30:34
651.20
09:11:59
651.20
14.05.24
Swiss Re N
CHFSWX
103.70
14:33:12
+0.29%
+0.30
104.25
14:30:11
103.45
11:51:35
103.40
14.05.24
Swisscom N
CHFSWX
504.00
14:32:57
+0.40%
+2.00
505.00
12:50:03
501.50
09:27:02
502.00
14.05.24
UBS Group N
CHFSWX
27.65
14:33:06
+1.17%
+0.32
27.79
14:30:31
27.39
09:01:30
27.33
14.05.24
Zurich Insur Gr N
CHFSWX
454.60
14:33:08
+0.46%
+2.10
455.70
14:30:38
452.00
09:01:36
452.50
14.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Lonza Grp N530.00+4.34%
CallsPuts
Sonova Hldg N296.00+3.57%
CallsPuts
Sika N286.80+3.20%
CallsPuts
Geberit N568.40+2.49%
CallsPuts
Part Grp Hldg N1'276.50+2.08%
CallsPuts
UBS Group N27.67+1.32%
CallsPuts
Alcon Rg80.98+1.25%
CallsPuts
Kuehne+Nagel Int N250.30+1.21%
CallsPuts
Holcim N79.28+1.17%
CallsPuts
Logitech Intl N81.34+1.12%
CallsPuts
Flop
NameAktuell+/-%
Novartis N93.15-0.36%
CallsPuts
Swiss Re N103.55+0.15%
CallsPuts
CieFinRichemont N136.95+0.18%
CallsPuts
Nestle N94.84+0.19%
CallsPuts
Zurich Insur Gr N453.90+0.31%
CallsPuts
Swisscom N504.00+0.50%
CallsPuts
Roche Hldg G226.00+0.62%
CallsPuts
Swiss Life Hldg N656.60+0.83%
CallsPuts
ABB N48.02+0.93%
CallsPuts
Givaudan N4'108.00+1.03%
CallsPuts
presented by
0