Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
Synopsys Rg –USDNDB	580.20 15.05.24	– –	– –	– –		580.20 15.05.24
Sysco Rg –USDUSC	75.97 02:04:00	– –	– –	– –		75.97 02:04:00
T-Mobile US Rg –USDNDB	162.68 15.05.24	– –	– –	– –		162.68 15.05.24
T Rowe Price Grp Rg –USDNDB	115.08 15.05.24	– –	– –	– –		115.08 15.05.24
Take-Two Interac Rg –USDNDB	148.08 15.05.24	– –	– –	– –		148.08 15.05.24
Tapestry Rg –USDUSC	42.67 02:04:00	– –	– –	– –		42.67 02:04:00
Target Rg –USDUSC	157.51 02:04:00	– –	– –	– –		157.51 02:04:00
TE Connectiv Rg –USDUSC	151.46 02:04:00	– –	– –	– –		151.46 02:04:00
Teledyne Tech Rg –USDUSC	403.52 02:04:00	– –	– –	– –		403.52 02:04:00
Teleflex Rg –USDUSC	219.79 02:04:00	– –	– –	– –		219.79 02:04:00
Teradyne Rg –USDNMS	131.95 02:00:00	– –	– –	– –		131.95 02:00:00
Tesla Rg –USDNDB	173.99 15.05.24	– –	– –	– –		173.99 15.05.24
Texas Instrument Rg –USDNDB	195.53 15.05.24	– –	– –	– –		195.53 15.05.24
Textron Inc Rg –USDUSC	88.18 02:04:00	– –	– –	– –		88.18 02:04:00
Thermo Fisher Sc Rg –USDUSC	599.02 02:04:00	– –	– –	– –		599.02 02:04:00
Tjx Companies Rg –USDUSC	98.48 02:04:00	– –	– –	– –		98.48 02:04:00
Tractor Supply Rg –USDNDB	275.96 15.05.24	– –	– –	– –		275.96 15.05.24
Trane Tech Rg –USDUSC	332.29 02:04:00	– –	– –	– –		332.29 02:04:00
TransDigm Rg –USDUSC	1'289.20 02:04:00	– –	– –	– –		1'289.20 02:04:00
Travelers Cos Rg –USDUSC	214.35 02:04:00	– –	– –	– –		214.35 02:04:00
Trimble Rg –USDNDB	57.68 15.05.24	– –	– –	– –		57.68 15.05.24
Truist Finl Rg –USDUSC	40.18 02:04:00	– –	– –	– –		40.18 02:04:00
Tyler Technologi Rg –USDUSC	489.14 02:04:00	– –	– –	– –		489.14 02:04:00
Tyson Foods -A- –USDUSC	60.71 02:04:00	– –	– –	– –		60.71 02:04:00
US Bancorp Rg –USDUSC	42.22 02:04:00	– –	– –	– –		42.22 02:04:00
UDR REIT Rg –USDUSC	39.62 02:04:00	– –	– –	– –		39.62 02:04:00
Ulta Beauty Rg –USDNDB	403.41 15.05.24	– –	– –	– –		403.41 15.05.24
Union Pacific Rg –USDUSC	246.54 02:04:00	– –	– –	– –		246.54 02:04:00
United Airlines Rg –USDNDB	54.96 15.05.24	– –	– –	– –		54.96 15.05.24
Utd Parcel Svc Rg-B –USDUSC	147.94 02:04:00	– –	– –	– –		147.94 02:04:00
United Rentals Rg –USDUSC	712.37 02:04:00	– –	– –	– –		712.37 02:04:00
Unitedhealth Gro Rg –USDUSC	517.55 02:04:00	– –	– –	– –		517.55 02:04:00

Univ Health Serv-B –USDUSC	182.24 02:04:00	– –	– –	– –		182.24 02:04:00
Valero Energy Rg –USDUSC	157.71 02:04:00	– –	– –	– –		157.71 02:04:00
Ventas REIT Rg –USDUSC	48.71 02:04:00	– –	– –	– –		48.71 02:04:00
Verisign Rg –USDNDB	169.25 15.05.24	– –	– –	– –		169.25 15.05.24
Verisk Analytics Rg –USDNDB	247.84 15.05.24	– –	– –	– –		247.84 15.05.24
Verizon Comm Rg –USDUSC	40.49 02:04:00	– –	– –	– –		40.49 02:04:00
Vertex Pharmaceu Rg –USDNDB	437.49 15.05.24	– –	– –	– –		437.49 15.05.24
Viatris Rg –USDNDB	11.070 15.05.24	– –	– –	– –		11.070 15.05.24
Visa Rg-A –USDUSC	281.50 02:04:00	– –	– –	– –		281.50 02:04:00
Vulcan Materials Rg –USDUSC	270.50 02:04:00	– –	– –	– –		270.50 02:04:00
W.R.Berkley Rg –USDUSC	78.37 02:04:00	– –	– –	– –		78.37 02:04:00
WW Grainger Rg –USDUSC	958.15 02:04:00	– –	– –	– –		958.15 02:04:00
Walgreens Boots Rg –USDNDB	17.890 15.05.24	– –	– –	– –		17.890 15.05.24
Walmart Rg –USDUSC	59.83 02:04:00	– –	– –	– –		59.83 02:04:00
Walt Disney Rg –USDUSC	102.77 02:04:00	– –	– –	– –		102.77 02:04:00
Warnr Bros Rg-A –USDNDB	8.200 15.05.24	– –	– –	– –		8.200 15.05.24
Waste Management Rg –USDUSC	209.00 02:04:00	– –	– –	– –		209.00 02:04:00
Waters Rg –USDUSC	361.79 02:04:00	– –	– –	– –		361.79 02:04:00
WEC Energy Group Rg –USDUSC	85.03 02:04:00	– –	– –	– –		85.03 02:04:00
Wells Fargo Rg –USDUSC	62.34 02:04:00	– –	– –	– –		62.34 02:04:00
Welltower REIT Rg –USDUSC	101.00 02:04:00	– –	– –	– –		101.00 02:04:00
West Pharmaceuti Rg –USDUSC	351.52 02:04:00	– –	– –	– –		351.52 02:04:00
Western Digital Rg –USDNDB	75.69 15.05.24	– –	– –	– –		75.69 15.05.24
Westinghouse Air Rg –USDUSC	168.99 02:04:00	– –	– –	– –		168.99 02:04:00
WestRock Rg –USDUSC	52.88 02:04:00	– –	– –	– –		52.88 02:04:00
Weyerhaeuse REIT Rg –USDUSC	31.36 02:04:00	– –	– –	– –		31.36 02:04:00
Williams Compani Rg –USDUSC	40.47 02:04:00	– –	– –	– –		40.47 02:04:00
Willis Towers Rg –USDNDB	255.63 15.05.24	– –	– –	– –		255.63 15.05.24
Wynn Resorts Rg –USDNDB	97.62 15.05.24	– –	– –	– –		97.62 15.05.24
Xcel Energy Rg –USDNDB	55.79 15.05.24	– –	– –	– –		55.79 15.05.24
Xylem Rg –USDUSC	143.79 02:04:00	– –	– –	– –		143.79 02:04:00
Yum Brands Rg –USDUSC	138.34 02:04:00	– –	– –	– –		138.34 02:04:00
Zebra Tech -A- –USDNDB	323.87 15.05.24	– –	– –	– –		323.87 15.05.24
Zimmer Biomet Hl Rg –USDUSC	120.98 02:04:00	– –	– –	– –		120.98 02:04:00
Zoetis Rg-A –USDUSC	173.28 02:04:00	– –	– –	– –		173.28 02:04:00
Keurig Dr Pepper Rg –USDNDB	33.81 15.05.24	– –	– –	– –		33.81 15.05.24
ON Semiconductor Rg –USDNDB	74.74 15.05.24	– –	– –	– –		74.74 15.05.24
VICI Proper REIT Rg –USDUSC	30.51 02:04:00	– –	– –	– –		30.51 02:04:00
Jacobs Solutions Rg –USDUSC	137.71 02:04:00	– –	– –	– –		137.71 02:04:00
CoStar Group Rg –USDNMS	88.48 02:00:00	– –	– –	– –		88.48 02:00:00
Invitation REIT Rg –USDUSC	35.65 02:04:00	– –	– –	– –		35.65 02:04:00
EQT Rg –USDUSC	40.93 02:04:00	– –	– –	– –		40.93 02:04:00
PG&E Rg –USDUSC	18.310 02:04:00	– –	– –	– –		18.310 02:04:00
Targa Resources Rg –USDUSC	115.58 02:04:00	– –	– –	– –		115.58 02:04:00
Arch Cap Grp Rg –USDUTC	97.87 02:00:00	– –	– –	– –		97.87 02:00:00
First Solar Rg –USDNDB	191.93 15.05.24	– –	– –	– –		191.93 15.05.24
Steel Dynamics Rg –USDNDB	136.93 15.05.24	– –	– –	– –		136.93 15.05.24
GE Hltc Tech Rg –USDNDB	81.91 15.05.24	– –	– –	– –		81.91 15.05.24
Exxon Mobil Rg –USDUSC	118.58 02:04:00	– –	– –	– –		118.58 02:04:00
Linde Rg –USDNDB	430.82 15.05.24	– –	– –	– –		430.82 15.05.24

Insulet Rg –USDUTC	180.56 02:00:00	– –	– –	– –		180.56 02:00:00
Fair Isaac Rg –USDUSC	1'368.16 02:04:00	– –	– –	– –		1'368.16 02:04:00
Axon Enterprise Rg –USDNDB	293.95 15.05.24	– –	– –	– –		293.95 15.05.24
Palo Alto Net Rg –USDNDB	312.32 15.05.24	– –	– –	– –		312.32 15.05.24
Kenvue Rg –USDUSC	20.540 02:04:00	– –	– –	– –		20.540 02:04:00
Airbnb Rg-A –USDNDB	145.80 15.05.24	– –	– –	– –		145.80 15.05.24
Blackstone Rg –USDUSC	131.31 02:04:01	– –	– –	– –		131.31 02:04:01
Veralto Rg –USDUSC	98.90 02:04:00	– –	– –	– –		98.90 02:04:00
Kellanova Rg –USDUSC	61.83 02:04:00	– –	– –	– –		61.83 02:04:00
Hubbell Rg –USDUSC	404.73 02:04:00	– –	– –	– –		404.73 02:04:00
Lululemon Athl Rg –USDNDB	346.85 15.05.24	– –	– –	– –		346.85 15.05.24
Bunge Global Rg –USDUSC	101.74 02:04:00	– –	– –	– –		101.74 02:04:00
Builders FirstSo Rg –USDUSC	171.94 02:04:01	– –	– –	– –		171.94 02:04:01
Jabil Rg –USDUSC	115.47 02:04:00	– –	– –	– –		115.47 02:04:00
Uber Tech Rg –USDUSC	66.62 02:04:00	– –	– –	– –		66.62 02:04:00
Cooper Co Rg –USDUTC	97.90 02:00:00	– –	– –	– –		97.90 02:00:00
Deckers Outdoor Rg –USDUSC	903.68 02:04:00	– –	– –	– –		903.68 02:04:00
Super Micro Comp Rg –USDUTC	952.36 02:00:00	– –	– –	– –		952.36 02:00:00
Corpay Rg-B –USDUSC	279.06 02:04:00	– –	– –	– –		279.06 02:04:00
Solventum Rg –USDUSC	62.44 02:04:01	– –	– –	– –	–	62.44 02:04:01
GE Vernova Rg –USDUSC	167.87 02:04:01	– –	– –	– –	–	167.87 02:04:01
Vistra Rg –USDUSC	96.91 02:04:00	– –	– –	– –		96.91 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Valero Energy Rg	166.06	+4.77%
Freeport McMoRan Rg	54.23	+4.21%
Chubb N	274.28	+3.55%
Starbucks Rg	77.85	+3.41%
DuPont de Nem Rg	79.91	+3.02%
Marathon Petro Rg	179.67	+2.80%
Globe Life Rg	86.07	+2.54%
Walgreens Boots Rg	18.340	+2.52%
Bath&Body Works Rg	50.16	+2.47%
DaVita Rg	139.82	+2.45%

Flop

Name	Aktuell	+/-%
Pool Rg	369.23	-3.61%
Lam Research Cor Rg	912.07	-3.27%
Dollar General Rg	142.13	-3.04%
Western Digital Rg	72.10	-2.70%
Cisco Systems Rg	48.34	-2.68%
Caesr Entmt Rg	35.31	-2.65%
Estee Lauder Rg-A	134.75	-2.52%
Lululemon Athl Rg	338.28	-2.47%
Align Technology Rg	273.56	-2.41%
GE Vernova Rg	162.62	-2.27%