cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
38'839.25
22:00:54
+0.44%
+168.86
38'847.36
18:30:00
38'685.22
16:21:00
––
–
3M Rg
USDUSC
96.59
22:15:00
-0.58%
-0.56
97.75
15:32:08
96.54
21:59:32
97.15
04.05.24
American Express Rg
USDUSC
234.33
22:15:00
+1.54%
+3.56
234.57
21:56:00
231.32
18:20:37
230.77
04.05.24
Amgen Rg
USDUTC
299.48
22:30:00
-3.79%
-11.81
312.73
15:33:02
297.52
16:50:57
311.29
04.05.24
Apple Rg
USDUTC
181.71
22:30:00
-0.91%
-1.67
184.20
15:33:15
180.42
19:31:21
183.38
04.05.24
Boeing Co Rg
USDUSC
178.35
22:15:00
-0.80%
-1.44
183.98
20:06:40
174.71
21:00:58
179.79
04.05.24
Caterpillar Rg
USDUSC
342.10
22:15:00
+1.59%
+5.35
342.55
20:35:53
339.70
17:25:33
336.75
04.05.24
Chevron Rg
USDUSC
162.30
22:15:00
+1.28%
+2.05
164.02
18:31:44
160.73
15:30:52
160.25
04.05.24
Cisco Systems Rg
–USDNDB
47.12
03.05.24
–
–
–
–
–
–
47.12
03.05.24
Coca-Cola Co Rg
USDUSC
62.35
22:15:00
+0.29%
+0.18
62.38
21:59:34
61.90
18:09:39
62.17
04.05.24
Dow Rg
USDUSC
57.34
22:15:00
+0.53%
+0.30
57.37
15:31:30
56.72
17:37:14
57.04
04.05.24
Goldman Sachs Gr Rg
USDUSC
443.67
22:15:00
+1.25%
+5.49
444.38
20:27:16
439.68
15:38:51
438.18
04.05.24
Home Depot Rg
USDUSC
342.29
22:15:00
-0.16%
-0.56
346.38
15:30:33
340.44
18:49:31
342.85
04.05.24
Honeywell Intl Rg
USDUTC
195.00
22:30:00
-0.41%
-0.81
197.20
15:30:39
193.95
18:19:34
195.81
04.05.24
Intel Rg
–USDNDB
30.90
03.05.24
–
–
–
–
–
–
30.90
03.05.24
IBM Rg
USDUSC
168.61
22:15:00
+1.75%
+2.90
168.67
21:59:55
166.38
15:30:06
165.71
04.05.24
Johnson&Johnson Rg
USDUSC
148.58
22:15:00
-0.46%
-0.69
150.05
15:30:34
147.91
18:20:01
149.27
04.05.24
JPMorgan Chase Rg
USDUSC
192.00
22:15:00
+0.78%
+1.49
192.20
21:59:43
189.82
17:34:20
190.51
04.05.24
McDonald's Rg
USDUSC
269.30
22:15:00
-0.38%
-1.02
271.88
15:55:16
269.04
21:59:23
270.32
04.05.24
Merck Rg
USDUSC
127.57
22:15:00
+0.05%
+0.06
127.73
16:22:12
126.76
18:10:28
127.51
04.05.24
Microsoft Rg
USDUTC
413.54
22:30:00
+1.69%
+6.88
413.93
21:55:59
406.37
15:31:14
406.66
04.05.24
Nike -B-
USDUSC
93.36
22:15:00
+1.31%
+1.21
93.37
21:59:51
92.48
17:32:56
92.15
04.05.24
Procter&Gamble Rg
USDUSC
164.44
22:15:00
-0.01%
-0.02
164.98
15:30:39
163.26
17:52:43
164.46
04.05.24
Salesforce Rg
USDUSC
275.63
22:15:00
+0.72%
+1.97
277.13
15:38:42
274.06
18:21:06
273.66
04.05.24
Travelers Cos Rg
USDUSC
215.91
22:15:00
+0.96%
+2.06
216.98
16:28:19
214.92
15:37:19
213.85
04.05.24
Unitedhealth Gro Rg
USDUSC
494.38
22:15:00
+0.39%
+1.93
494.87
15:39:25
492.00
17:37:13
492.45
04.05.24
Verizon Comm Rg
USDUSC
39.33
22:15:00
+1.13%
+0.44
39.35
21:59:53
39.06
16:00:44
38.89
04.05.24
Visa Rg-A
USDUSC
272.67
22:15:00
+1.56%
+4.18
272.78
21:59:59
269.57
15:31:45
268.49
04.05.24
Walmart Rg
USDUSC
59.87
22:15:00
+0.08%
+0.05
60.00
15:30:00
59.39
16:49:13
59.82
04.05.24
Walt Disney Rg
USDUSC
116.47
22:15:00
+2.47%
+2.81
116.94
21:45:48
114.15
15:30:00
113.66
04.05.24
Amazon.Com Rg
USDUTC
188.70
22:30:00
+1.34%
+2.49
188.75
21:59:18
184.80
15:31:14
186.21
04.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Walt Disney Rg116.47+2.47%
IBM Rg168.61+1.75%
Microsoft Rg413.54+1.69%
Caterpillar Rg342.10+1.59%
Visa Rg-A272.67+1.56%
American Express Rg234.33+1.54%
Amazon.Com Rg188.70+1.34%
Nike -B-93.36+1.31%
Chevron Rg162.30+1.28%
Intel Rg30.90+1.28%
Flop
NameAktuell+/-%
Amgen Rg299.48-3.79%
Apple Rg181.71-0.91%
Boeing Co Rg178.35-0.80%
3M Rg96.59-0.58%
Johnson&Johnson Rg148.58-0.46%
Honeywell Intl Rg195.00-0.41%
McDonald's Rg269.30-0.38%
Home Depot Rg342.29-0.16%
Procter&Gamble Rg164.44-0.01%
Merck Rg127.57+0.05%