cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'453.86
17:31:19
+0.52%
+18.01
3'466.27
14:13:13
3'436.29
09:02:50
–3'435.85
03.05.24
SLI
CHFSWX
1'857.60
17:31:19
+0.52%
+9.69
1'864.28
14:13:13
1'848.15
09:02:50
–1'847.91
03.05.24
ABB N
CHFSWX
45.47
17:37:37
+1.00%
+0.45
45.47
17:31:19
45.00
10:00:33
45.02
03.05.24
Alcon Rg
CHFSWX
72.50
17:36:07
+0.47%
+0.34
72.78
14:16:06
71.60
09:05:00
72.16
03.05.24
CieFinRichemont N
CHFSWX
131.95
17:39:26
+0.11%
+0.15
133.00
14:05:34
131.35
09:00:24
131.80
03.05.24
Geberit N
CHFSWX
515.20
17:31:19
+1.78%
+9.00
518.00
14:11:30
508.60
09:00:37
506.20
03.05.24
Givaudan N
CHFSWX
3'989.00
17:31:19
-0.08%
-3.00
4'012.00
09:23:38
3'978.00
10:27:44
3'992.00
03.05.24
Holcim N
CHFSWX
79.20
17:31:19
+1.28%
+1.00
79.20
17:31:19
78.20
09:04:19
78.20
03.05.24
Julius Baer Grp N
CHFSWX
52.52
17:36:07
+1.00%
+0.52
52.60
17:19:00
51.76
09:07:41
52.00
03.05.24
Kuehne+Nagel Int N
CHFSWX
247.20
17:36:07
+1.15%
+2.80
247.60
17:19:25
244.90
09:46:07
244.40
03.05.24
Lindt&Spruengli PS
CHFSWX
10'510.00
17:35:37
-0.19%
-20.00
10'600.00
12:54:46
10'450.00
16:53:30
10'530.00
03.05.24
Logitech Intl N
CHFSWX
75.62
17:33:39
+2.44%
+1.80
75.98
14:53:40
74.30
09:00:17
73.82
03.05.24
Lonza Grp N
CHFSWX
518.40
17:36:07
-0.23%
-1.20
523.20
13:14:46
516.80
16:59:34
519.60
03.05.24
Nestle N
CHFSWX
91.36
17:36:48
-0.39%
-0.36
92.78
14:28:08
91.28
17:10:42
91.72
03.05.24
Novartis N
CHFSWX
88.10
17:38:55
+0.15%
+0.13
88.81
12:44:58
88.03
09:06:21
87.97
03.05.24
Part Grp Hldg N
CHFSWX
1'216.00
17:33:01
+0.95%
+11.50
1'217.00
14:13:04
1'197.50
09:03:42
1'204.50
03.05.24
Roche Hldg G
CHFSWX
218.50
17:36:07
+0.55%
+1.20
219.70
16:48:37
216.60
09:02:33
217.30
03.05.24
Roche Hldg I
CHFSWX
237.40
17:31:19
+0.76%
+1.80
238.20
16:41:44
235.60
09:28:30
–235.60
03.05.24
Sandoz Group N
–CHFSWX
31.00
17:36:07
–
–
31.12
09:28:08
30.56
11:07:49
31.00
03.05.24
Schindler Hldg PS I
CHFSWX
234.20
17:39:22
+0.86%
+2.00
234.40
14:23:43
232.20
09:00:30
232.20
03.05.24
SGS Rg
CHFSWX
82.40
17:31:19
+0.05%
+0.04
83.00
14:10:01
82.32
17:00:54
82.36
03.05.24
SIG Group N
CHFSWX
18.380
17:31:19
-1.39%
-0.260
18.680
09:00:17
18.250
15:23:21
18.640
03.05.24
Sika N
CHFSWX
269.80
17:36:07
+0.19%
+0.50
271.40
14:09:58
269.30
09:43:56
269.30
03.05.24
Sonova Hldg N
CHFSWX
262.80
17:32:47
-0.08%
-0.20
264.20
09:10:19
259.70
09:00:52
263.00
03.05.24
Straumann Hldg N
CHFSWX
116.80
17:31:19
-0.09%
-0.10
118.15
12:18:24
116.05
09:02:49
116.90
03.05.24
Swiss Life Hldg N
CHFSWX
632.40
17:36:07
+1.51%
+9.40
634.40
14:45:19
626.20
09:00:36
623.00
03.05.24
Swiss Re N
CHFSWX
101.55
17:31:19
+1.98%
+1.97
101.55
17:31:19
99.94
09:04:58
99.58
03.05.24
Swisscom N
CHFSWX
494.80
17:36:07
+0.16%
+0.80
497.80
14:28:44
494.00
09:02:23
494.00
03.05.24
The Swatch Grp I
CHFSWX
195.70
17:31:19
-0.25%
-0.50
197.35
12:31:30
194.80
09:07:01
196.20
03.05.24
UBS Group N
CHFSWX
24.90
17:38:04
+1.26%
+0.31
24.96
16:38:54
24.59
09:56:06
24.59
03.05.24
VAT Group N
CHFSWX
455.40
17:31:19
+0.33%
+1.50
457.30
09:00:27
450.00
16:31:13
453.90
03.05.24
Zurich Insur Gr N
CHFSWX
446.00
17:36:07
+1.59%
+7.00
446.50
14:14:52
439.50
09:05:10
439.00
03.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Logitech Intl N75.62+2.44%
Swiss Re N101.55+1.98%
Geberit N515.20+1.78%
Zurich Insur Gr N446.00+1.59%
Swiss Life Hldg N632.40+1.51%
Holcim N79.20+1.28%
UBS Group N24.90+1.26%
Kuehne+Nagel Int N247.20+1.15%
Julius Baer Grp N52.52+1.00%
ABB N45.47+1.00%
Flop
NameAktuell+/-%
SIG Group N18.380-1.39%
Nestle N91.36-0.39%
The Swatch Grp I195.70-0.25%
Lonza Grp N518.40-0.23%
Lindt&Spruengli PS10'510.00-0.19%
Straumann Hldg N116.80-0.09%
Sonova Hldg N262.80-0.08%
Givaudan N3'989.00-0.08%
Sandoz Group N31.000.00%
SGS Rg82.40+0.05%