USDTTMzero | 5'179.27 06.05.24 | +1.00% +51.45 | 5'179.33 06.05.2024 | 5'152.10 06.05.2024 | – | – – | |
USDUSC | 96.59 00:40:00 | -0.58% -0.56 | 97.75 06.05.2024 | 96.54 06.05.2024 | | 97.15 04.05.24 | |
USDUSC | 85.15 00:40:00 | +1.00% +0.84 | 85.47 06.05.2024 | 84.78 06.05.2024 | | 84.31 04.05.24 | |
USDUSC | 105.64 00:40:00 | -0.25% -0.26 | 106.17 06.05.2024 | 105.14 06.05.2024 | | 105.90 04.05.24 | |
USDUSC | 162.73 00:40:00 | -0.65% -1.06 | 164.63 06.05.2024 | 161.00 06.05.2024 | | 163.79 04.05.24 | |
USDUSC | 306.06 00:40:00 | +0.77% +2.35 | 306.79 06.05.2024 | 303.27 06.05.2024 | | 303.71 04.05.24 | |
–USDNDB | 486.18 03.05.24 | – – | – – | – – | | 486.18 03.05.24 | |
–USDNDB | 150.60 03.05.24 | – – | – – | – – | | 150.60 03.05.24 | |
USDUSC | 18.880 00:40:00 | +1.12% +0.210 | 19.010 06.05.2024 | 18.590 06.05.2024 | | 18.670 04.05.24 | |
USDUSC | 84.73 00:40:00 | +1.83% +1.52 | 85.10 06.05.2024 | 83.27 06.05.2024 | | 83.21 04.05.24 | |
USDUSC | 140.61 00:40:00 | +0.83% +1.16 | 141.47 06.05.2024 | 138.34 06.05.2024 | | 139.45 04.05.24 | |
USDUSC | 247.60 00:40:00 | +0.70% +1.73 | 247.75 06.05.2024 | 244.89 06.05.2024 | | 245.87 04.05.24 | |
–USDNDB | 99.67 03.05.24 | – – | – – | – – | | 99.67 03.05.24 | |
USDUSC | 130.78 00:40:00 | +2.09% +2.68 | 131.50 06.05.2024 | 127.65 06.05.2024 | | 128.10 04.05.24 | |
USDUSC | 119.87 00:40:00 | -0.53% -0.64 | 122.08 06.05.2024 | 119.24 06.05.2024 | | 120.51 04.05.24 | |
–USDNDB | 287.87 03.05.24 | – – | – – | – – | | 287.87 03.05.24 | |
USDUSC | 124.88 00:40:00 | +1.63% +2.00 | 124.99 06.05.2024 | 123.03 06.05.2024 | | 122.88 04.05.24 | |
USDNMS | 50.50 06.05.24 | -0.69% -0.35 | 51.03 06.05.2024 | 50.27 06.05.2024 | | 50.85 04.05.24 | |
USDUSC | 170.08 00:40:00 | +1.13% +1.90 | 170.86 06.05.2024 | 168.85 06.05.2024 | | 168.18 04.05.24 | |
USDUTC | 168.10 06.05.24 | +0.51% +0.86 | 168.14 06.05.2024 | 166.03 06.05.2024 | | 167.24 04.05.24 | |
USDUTC | 169.83 06.05.24 | +0.50% +0.84 | 169.90 06.05.2024 | 167.89 06.05.2024 | – | 168.99 04.05.24 | |
USDUSC | 43.49 00:40:00 | -0.23% -0.10 | 43.83 06.05.2024 | 43.44 06.05.2024 | | 43.59 04.05.24 | |
USDUTC | 188.70 06.05.24 | +1.34% +2.49 | 188.75 06.05.2024 | 184.80 06.05.2024 | | 186.21 04.05.24 | |
USDUSC | 10.090 00:40:00 | +0.80% +0.080 | 10.110 06.05.2024 | 9.970 06.05.2024 | | 10.010 04.05.24 | |
USDUSC | 73.90 00:40:00 | -0.26% -0.19 | 74.42 06.05.2024 | 73.68 06.05.2024 | | 74.09 04.05.24 | |
USDUTC | 14.650 06.05.24 | +5.78% +0.800 | 14.750 06.05.2024 | 13.920 06.05.2024 | | 13.850 04.05.24 | |
–USDNDB | 88.60 03.05.24 | – – | – – | – – | | 88.60 03.05.24 | |
USDUSC | 234.33 00:40:00 | +1.54% +3.56 | 234.57 06.05.2024 | 231.32 06.05.2024 | | 230.77 04.05.24 | |
USDUSC | 79.97 00:40:00 | +1.90% +1.49 | 80.13 06.05.2024 | 78.80 06.05.2024 | | 78.48 04.05.24 | |
USDUSC | 178.69 00:40:00 | -1.68% -3.05 | 182.70 06.05.2024 | 177.52 06.05.2024 | | 181.74 04.05.24 | |
USDUSC | 130.25 00:40:00 | +1.17% +1.50 | 130.39 06.05.2024 | 128.21 06.05.2024 | | 128.75 04.05.24 | |
USDUSC | 424.96 00:40:00 | +1.43% +6.01 | 425.31 06.05.2024 | 421.48 06.05.2024 | | 418.95 04.05.24 | |
|
USDUSC | 224.04 00:40:00 | +0.04% +0.09 | 226.09 06.05.2024 | 223.19 06.05.2024 | | 223.95 04.05.24 | |
USDUSC | 168.05 00:40:00 | +0.89% +1.49 | 169.23 06.05.2024 | 166.92 06.05.2024 | | 166.56 04.05.24 | |
–USDNDB | 311.29 03.05.24 | – – | – – | – – | | 311.29 03.05.24 | |
USDUSC | 124.79 00:40:00 | +1.75% +2.15 | 124.84 06.05.2024 | 122.79 06.05.2024 | | 122.64 04.05.24 | |
USDNMS | 203.32 06.05.24 | +1.85% +3.69 | 203.43 06.05.2024 | 200.01 06.05.2024 | | 199.63 04.05.24 | |
USDUTC | 321.59 06.05.24 | +0.65% +2.07 | 322.20 06.05.2024 | 318.77 06.05.2024 | | 319.52 04.05.24 | |
USDUSC | 529.93 00:40:01 | +0.56% +2.97 | 530.60 06.05.2024 | 527.34 06.05.2024 | | 526.96 04.05.24 | |
USDUSC | 285.47 00:40:00 | +1.96% +5.50 | 285.70 06.05.2024 | 279.56 06.05.2024 | | 279.97 04.05.24 | |
–USDNDB | 29.26 03.05.24 | – – | – – | – – | | 29.26 03.05.24 | |
USDUTC | 181.71 06.05.24 | -0.91% -1.67 | 184.20 06.05.2024 | 180.42 06.05.2024 | | 183.38 04.05.24 | |
–USDNDB | 204.09 03.05.24 | – – | – – | – – | | 204.09 03.05.24 | |
USDUSC | 84.40 00:40:00 | +4.43% +3.58 | 85.50 06.05.2024 | 81.12 06.05.2024 | | 80.82 04.05.24 | |
USDUSC | 60.19 00:40:00 | +1.72% +1.02 | 60.25 06.05.2024 | 58.92 06.05.2024 | | 59.17 04.05.24 | |
USDUSC | 278.82 00:40:00 | +1.61% +4.42 | 279.76 06.05.2024 | 273.10 06.05.2024 | | 274.40 04.05.24 | |
USDUSC | 243.01 00:40:00 | +1.80% +4.29 | 243.05 06.05.2024 | 238.94 06.05.2024 | | 238.72 04.05.24 | |
USDUSC | 180.49 00:40:00 | +2.50% +4.41 | 180.52 06.05.2024 | 176.46 06.05.2024 | | 176.08 04.05.24 | |
USDUSC | 16.990 00:40:00 | +0.83% +0.140 | 17.040 06.05.2024 | 16.910 06.05.2024 | | 16.850 04.05.24 | |
USDUSC | 119.45 00:40:00 | +0.11% +0.13 | 119.79 06.05.2024 | 118.75 06.05.2024 | | 119.32 04.05.24 | |
–USDNDB | 215.19 03.05.24 | – – | – – | – – | | 215.19 03.05.24 | |
USDUTC | 242.74 06.05.24 | +0.35% +0.85 | 243.70 06.05.2024 | 241.10 06.05.2024 | | 241.89 04.05.24 | |
USDUSC | 2'967.70 00:40:00 | +0.53% +15.50 | 2'976.51 06.05.2024 | 2'956.30 06.05.2024 | | 2'952.20 04.05.24 | |
USDUSC | 195.18 00:40:00 | +1.23% +2.37 | 196.18 06.05.2024 | 192.69 06.05.2024 | | 192.81 04.05.24 | |
USDUSC | 222.14 00:40:00 | +0.27% +0.59 | 223.62 06.05.2024 | 220.83 06.05.2024 | | 221.55 04.05.24 | |
–USDNDB | 31.92 03.05.24 | – – | – – | – – | | 31.92 03.05.24 | |
USDUSC | 68.90 00:40:01 | +0.45% +0.31 | 69.59 06.05.2024 | 68.54 06.05.2024 | | 68.59 04.05.24 | |
USDUSC | 37.69 00:40:00 | +1.18% +0.44 | 37.79 06.05.2024 | 37.36 06.05.2024 | | 37.25 04.05.24 | |
USDUSC | 57.48 00:40:00 | +0.84% +0.48 | 57.60 06.05.2024 | 56.98 06.05.2024 | | 57.00 04.05.24 | |
USDUSC | 47.38 00:40:01 | +3.07% +1.41 | 47.63 06.05.2024 | 46.43 06.05.2024 | | 45.97 04.05.24 | |
USDUSC | 36.51 00:40:00 | -1.03% -0.38 | 37.11 06.05.2024 | 36.29 06.05.2024 | | 36.89 04.05.24 | |
USDUSC | 236.58 00:40:00 | +0.81% +1.90 | 238.00 06.05.2024 | 235.56 06.05.2024 | | 234.68 04.05.24 | |
USDUSC | 404.92 00:40:01 | +1.01% +4.05 | 405.15 06.05.2024 | 399.26 06.05.2024 | | 400.87 04.05.24 | |
USDUSC | 74.40 00:40:00 | -0.09% -0.07 | 75.19 06.05.2024 | 74.22 06.05.2024 | | 74.47 04.05.24 | |
USDUSC | 281.97 00:40:00 | +0.76% +2.14 | 284.88 06.05.2024 | 280.00 06.05.2024 | | 279.83 04.05.24 | |
USDUTC | 76.06 06.05.24 | -1.59% -1.23 | 77.72 06.05.2024 | 75.20 06.05.2024 | | 77.29 04.05.24 | |
–USDNDB | 217.51 03.05.24 | – – | – – | – – | | 217.51 03.05.24 | |
USDUSC | 774.64 00:40:00 | +1.40% +10.73 | 775.16 06.05.2024 | 765.83 06.05.2024 | | 763.91 04.05.24 | |
USDUSC | 178.35 00:40:00 | -0.80% -1.44 | 183.98 06.05.2024 | 174.71 06.05.2024 | | 179.79 04.05.24 | |
–USDNDB | 3'577.38 03.05.24 | – – | – – | – – | | 3'577.38 03.05.24 | |
USDUSC | 36.94 00:40:01 | +1.37% +0.50 | 37.23 06.05.2024 | 36.57 06.05.2024 | | 36.44 04.05.24 | |
USDUSC | 61.59 00:40:01 | +1.33% +0.81 | 61.89 06.05.2024 | 61.04 06.05.2024 | | 60.78 04.05.24 | |
USDUSC | 72.55 00:40:01 | -0.41% -0.30 | 73.27 06.05.2024 | 72.42 06.05.2024 | | 72.85 04.05.24 | |
USDUSC | 43.90 00:40:01 | -0.20% -0.09 | 44.62 06.05.2024 | 43.78 06.05.2024 | | 43.99 04.05.24 | |
–USDNDB | 1'278.11 03.05.24 | – – | – – | – – | | 1'278.11 03.05.24 | |
USDUSC | 200.68 00:40:01 | +0.92% +1.83 | 200.96 06.05.2024 | 198.36 06.05.2024 | | 198.85 04.05.24 | |
USDUSC | 84.21 00:40:01 | +0.85% +0.71 | 84.47 06.05.2024 | 83.60 06.05.2024 | | 83.50 04.05.24 | |
USDUSC | 46.92 00:40:00 | -2.09% -1.00 | 48.30 06.05.2024 | 46.86 06.05.2024 | | 47.92 04.05.24 | |
USDUTC | 78.75 06.05.24 | -3.02% -2.45 | 82.10 06.05.2024 | 78.65 06.05.2024 | | 81.20 04.05.24 | |
USDUTC | 285.19 06.05.24 | +1.26% +3.56 | 285.22 06.05.2024 | 280.28 06.05.2024 | | 281.63 04.05.24 | |
–USDNDB | 35.33 03.05.24 | – – | – – | – – | | 35.33 03.05.24 | |
USDUSC | 105.98 00:40:00 | +0.86% +0.90 | 108.17 06.05.2024 | 105.14 06.05.2024 | | 105.08 04.05.24 | |
|
–USDUSC | 44.88 00:40:00 | – – | 45.12 06.05.2024 | 44.58 06.05.2024 | | 44.88 04.05.24 | |
USDUSC | 143.33 00:40:00 | +0.65% +0.92 | 144.60 06.05.2024 | 142.83 06.05.2024 | | 142.41 04.05.24 | |
USDUSC | 98.59 00:40:00 | -0.32% -0.32 | 99.70 06.05.2024 | 98.33 06.05.2024 | | 98.91 04.05.24 | |
USDUSC | 69.59 00:40:00 | +1.28% +0.88 | 70.41 06.05.2024 | 69.22 06.05.2024 | | 68.71 04.05.24 | |
USDUSC | 14.600 00:40:00 | +1.11% +0.160 | 14.710 06.05.2024 | 14.440 06.05.2024 | | 14.440 04.05.24 | |
USDUSC | 64.06 00:40:00 | +3.17% +1.97 | 64.27 06.05.2024 | 62.78 06.05.2024 | | 62.09 04.05.24 | |
USDUSC | 56.37 00:40:01 | -0.23% -0.13 | 56.57 06.05.2024 | 56.33 06.05.2024 | | 56.50 04.05.24 | |
USDUSC | 342.10 00:40:00 | +1.59% +5.35 | 342.55 06.05.2024 | 339.70 06.05.2024 | | 336.75 04.05.24 | |
USDUSC | 182.87 00:40:01 | +1.78% +3.20 | 183.68 06.05.2024 | 179.66 06.05.2024 | | 179.67 04.05.24 | |
USDUSC | 86.32 00:40:00 | -0.33% -0.29 | 87.09 06.05.2024 | 85.31 06.05.2024 | | 86.61 04.05.24 | |
–USDNDB | 219.56 03.05.24 | – – | – – | – – | | 219.56 03.05.24 | |
USDUSC | 159.08 00:40:00 | +1.22% +1.91 | 159.11 06.05.2024 | 156.89 06.05.2024 | | 157.17 04.05.24 | |
USDUSC | 75.14 00:40:00 | +0.44% +0.33 | 75.57 06.05.2024 | 74.68 06.05.2024 | | 74.81 04.05.24 | |
USDUSC | 29.32 00:40:00 | -0.44% -0.13 | 29.54 06.05.2024 | 29.25 06.05.2024 | | 29.45 04.05.24 | |
USDUSC | 58.17 00:40:01 | +1.54% +0.88 | 59.01 06.05.2024 | 57.41 06.05.2024 | | 57.29 04.05.24 | |
USDUSC | 74.51 00:40:00 | +0.57% +0.42 | 75.34 06.05.2024 | 73.92 06.05.2024 | | 74.09 04.05.24 | |
USDUSC | 235.27 00:40:00 | +0.77% +1.80 | 235.89 06.05.2024 | 232.72 06.05.2024 | | 233.47 04.05.24 | |
USDUSC | 76.86 00:40:00 | +1.08% +0.82 | 76.93 06.05.2024 | 75.87 06.05.2024 | | 76.04 04.05.24 | |
USDUTC | 271.47 06.05.24 | +2.08% +5.54 | 273.68 06.05.2024 | 265.82 06.05.2024 | | 265.93 04.05.24 | |
USDUSC | 162.30 00:40:00 | +1.28% +2.05 | 164.02 06.05.2024 | 160.73 06.05.2024 | | 160.25 04.05.24 | |
USDUSC | 3'199.10 00:40:00 | +1.39% +43.72 | 3'202.22 06.05.2024 | 3'159.54 06.05.2024 | | 3'155.38 04.05.24 | |
USDUSC | 252.05 00:40:00 | +1.41% +3.51 | 252.09 06.05.2024 | 249.90 06.05.2024 | | 248.54 04.05.24 | |
USDUSC | 105.41 00:40:00 | -0.66% -0.70 | 106.61 06.05.2024 | 105.11 06.05.2024 | | 106.11 04.05.24 | |
USDUSC | 342.41 00:40:00 | +0.27% +0.91 | 344.38 06.05.2024 | 339.45 06.05.2024 | | 341.50 04.05.24 | |
USDUTC | 117.38 06.05.24 | +0.38% +0.44 | 118.07 06.05.2024 | 117.05 06.05.2024 | | 116.94 04.05.24 | |
–USDNDB | 674.04 03.05.24 | – – | – – | – – | | 674.04 03.05.24 | |
–USDNDB | 47.12 03.05.24 | – – | – – | – – | | 47.12 03.05.24 | |
USDUSC | 62.81 00:40:00 | +2.10% +1.29 | 62.94 06.05.2024 | 61.72 06.05.2024 | | 61.52 04.05.24 | |
USDUSC | 35.76 00:40:00 | +1.05% +0.37 | 35.80 06.05.2024 | 35.35 06.05.2024 | | 35.39 04.05.24 | |
USDUSC | 139.28 00:40:00 | +0.76% +1.05 | 139.46 06.05.2024 | 137.41 06.05.2024 | | 138.23 04.05.24 | |
–USDNDB | 207.65 03.05.24 | – – | – – | – – | | 207.65 03.05.24 | |
USDUSC | 61.61 00:40:00 | +0.08% +0.05 | 61.74 06.05.2024 | 61.14 06.05.2024 | | 61.56 04.05.24 | |
USDUSC | 62.35 00:40:00 | +0.29% +0.18 | 62.38 06.05.2024 | 61.90 06.05.2024 | | 62.17 04.05.24 | |
–USDNDB | 66.25 03.05.24 | – – | – – | – – | | 66.25 03.05.24 | |
USDUSC | 93.18 00:40:00 | +0.32% +0.30 | 93.30 06.05.2024 | 92.45 06.05.2024 | | 92.88 04.05.24 | |
USDUTC | 38.49 06.05.24 | -0.52% -0.20 | 39.06 06.05.2024 | 38.42 06.05.2024 | | 38.69 04.05.24 | |
USDUSC | 53.89 00:40:00 | +1.55% +0.82 | 53.93 06.05.2024 | 52.92 06.05.2024 | | 53.07 04.05.24 | |
USDUSC | 30.19 00:40:00 | -1.31% -0.40 | 30.71 06.05.2024 | 30.09 06.05.2024 | | 30.59 04.05.24 | |
USDUSC | 123.55 00:40:00 | +1.08% +1.32 | 125.22 06.05.2024 | 123.02 06.05.2024 | | 122.23 04.05.24 | |
USDUSC | 96.13 00:40:00 | +0.60% +0.57 | 96.26 06.05.2024 | 95.07 06.05.2024 | | 95.56 04.05.24 | |
USDUSC | 257.31 00:40:01 | +0.48% +1.23 | 258.38 06.05.2024 | 255.48 06.05.2024 | | 256.08 04.05.24 | |
–USDNDB | 194.86 03.05.24 | – – | – – | – – | | 194.86 03.05.24 | |
USDUTC | 55.74 06.05.24 | +0.98% +0.54 | 55.76 06.05.2024 | 55.03 06.05.2024 | | 55.20 04.05.24 | |
USDUSC | 33.44 00:40:01 | -0.83% -0.28 | 33.85 06.05.2024 | 32.92 06.05.2024 | | 33.72 04.05.24 | |
USDUSC | 56.36 00:40:00 | -1.40% -0.80 | 57.79 06.05.2024 | 56.26 06.05.2024 | | 57.16 04.05.24 | |
–USDNDB | 743.90 03.05.24 | – – | – – | – – | | 743.90 03.05.24 | |
USDUSC | 28.35 00:40:00 | +0.57% +0.16 | 28.86 06.05.2024 | 28.19 06.05.2024 | | 28.19 04.05.24 | |
USDUSC | 95.92 00:40:00 | -1.51% -1.47 | 98.00 06.05.2024 | 95.03 06.05.2024 | | 97.39 04.05.24 | |
USDUTC | 33.68 06.05.24 | -0.50% -0.17 | 33.98 06.05.2024 | 33.55 06.05.2024 | | 33.85 04.05.24 | |
USDUSC | 283.59 00:40:00 | +1.02% +2.85 | 286.94 06.05.2024 | 283.05 06.05.2024 | | 280.74 04.05.24 | |
|
USDUSC | 55.97 00:40:00 | +0.13% +0.07 | 56.27 06.05.2024 | 55.32 06.05.2024 | | 55.90 04.05.24 | |
USDUSC | 151.26 00:40:00 | +1.87% +2.78 | 151.33 06.05.2024 | 149.15 06.05.2024 | | 148.48 04.05.24 | |
USDUSC | 247.40 00:40:00 | -0.39% -0.98 | 249.55 06.05.2024 | 246.91 06.05.2024 | | 248.38 04.05.24 | |
USDUSC | 147.48 00:40:00 | -1.19% -1.77 | 150.38 06.05.2024 | 147.23 06.05.2024 | | 149.25 04.05.24 | |
USDUSC | 136.87 00:40:00 | +1.80% +2.42 | 138.46 06.05.2024 | 134.00 06.05.2024 | | 134.45 04.05.24 | |
USDUSC | 401.84 00:40:00 | +0.22% +0.88 | 407.00 06.05.2024 | 399.19 06.05.2024 | | 400.96 04.05.24 | |
USDUSC | 52.93 00:40:00 | +2.68% +1.38 | 53.00 06.05.2024 | 51.68 06.05.2024 | | 51.55 04.05.24 | |
USDUSC | 50.86 00:40:00 | +0.63% +0.32 | 51.46 06.05.2024 | 50.66 06.05.2024 | | 50.54 04.05.24 | |
USDUTC | 129.65 06.05.24 | +1.00% +1.28 | 129.94 06.05.2024 | 127.79 06.05.2024 | | 128.37 04.05.24 | |
–USDNDB | 201.50 03.05.24 | – – | – – | – – | | 201.50 03.05.24 | |
USDUSC | 143.77 00:40:00 | -2.20% -3.23 | 148.00 06.05.2024 | 142.46 06.05.2024 | | 147.00 04.05.24 | |
USDUSC | 125.36 00:40:00 | +0.26% +0.32 | 126.74 06.05.2024 | 125.21 06.05.2024 | | 125.04 04.05.24 | |
USDUSC | 136.14 00:40:00 | -0.98% -1.35 | 138.71 06.05.2024 | 134.68 06.05.2024 | | 137.49 04.05.24 | |
–USDNDB | 120.73 03.05.24 | – – | – – | – – | | 120.73 03.05.24 | |
USDUSC | 51.41 00:40:00 | +0.02% +0.01 | 51.65 06.05.2024 | 51.04 06.05.2024 | | 51.40 04.05.24 | |
USDUSC | 522.38 00:40:00 | +1.57% +8.05 | 525.62 06.05.2024 | 515.17 06.05.2024 | | 514.33 04.05.24 | |
USDUSC | 181.73 00:40:00 | +1.53% +2.74 | 181.79 06.05.2024 | 179.80 06.05.2024 | | 178.99 04.05.24 | |
USDUSC | 57.34 00:40:00 | +0.53% +0.30 | 57.37 06.05.2024 | 56.72 06.05.2024 | | 57.04 04.05.24 | |
USDUSC | 112.49 00:40:00 | -0.23% -0.26 | 112.95 06.05.2024 | 111.67 06.05.2024 | | 112.75 04.05.24 | |
USDUSC | 100.42 00:40:00 | +0.16% +0.16 | 100.74 06.05.2024 | 99.85 06.05.2024 | | 100.26 04.05.24 | |
USDUSC | 78.53 00:40:00 | +1.11% +0.86 | 78.71 06.05.2024 | 77.99 06.05.2024 | | 77.67 04.05.24 | |
USDUSC | 98.75 00:40:00 | +1.28% +1.25 | 98.76 06.05.2024 | 97.80 06.05.2024 | | 97.50 04.05.24 | |
USDUSC | 327.24 00:40:00 | +2.10% +6.74 | 327.43 06.05.2024 | 322.33 06.05.2024 | | 320.50 04.05.24 | |
USDUTC | 49.38 06.05.24 | -0.54% -0.27 | 50.16 06.05.2024 | 49.25 06.05.2024 | | 49.65 04.05.24 | |
USDUSC | 228.95 00:40:00 | +0.64% +1.45 | 229.53 06.05.2024 | 226.98 06.05.2024 | | 227.50 04.05.24 | |
USDUSC | 73.02 00:40:00 | +0.94% +0.68 | 73.04 06.05.2024 | 72.14 06.05.2024 | | 72.34 04.05.24 | |
USDUSC | 85.09 00:40:00 | -0.19% -0.16 | 86.00 06.05.2024 | 84.81 06.05.2024 | | 85.25 04.05.24 | |
USDNMS | 130.56 06.05.24 | +0.77% +1.00 | 130.81 06.05.2024 | 129.56 06.05.2024 | | 129.56 04.05.24 | |
USDUSC | 106.24 00:40:00 | -0.28% -0.30 | 107.41 06.05.2024 | 104.93 06.05.2024 | | 106.54 04.05.24 | |
–USDNDB | 114.20 03.05.24 | – – | – – | – – | | 114.20 03.05.24 | |
USDUSC | 109.02 00:40:00 | +0.87% +0.94 | 109.38 06.05.2024 | 107.85 06.05.2024 | | 108.08 04.05.24 | |
USDUSC | 130.48 00:40:00 | +0.35% +0.46 | 132.14 06.05.2024 | 130.24 06.05.2024 | | 130.02 04.05.24 | |
USDUSC | 246.39 00:40:00 | +1.76% +4.27 | 247.79 06.05.2024 | 242.27 06.05.2024 | | 242.12 04.05.24 | |
USDUSC | 231.34 00:40:00 | +1.89% +4.29 | 234.03 06.05.2024 | 229.00 06.05.2024 | | 227.05 04.05.24 | |
–USDNDB | 700.18 03.05.24 | – – | – – | – – | | 700.18 03.05.24 | |
USDUSC | 66.72 00:40:00 | +1.23% +0.81 | 66.78 06.05.2024 | 65.84 06.05.2024 | | 65.91 04.05.24 | |
USDUSC | 255.49 00:40:00 | +2.07% +5.18 | 255.66 06.05.2024 | 250.51 06.05.2024 | | 250.31 04.05.24 | |
USDUSC | 130.08 00:40:00 | -2.15% -2.86 | 133.50 06.05.2024 | 128.85 06.05.2024 | | 132.94 04.05.24 | |
USDUTC | 62.46 06.05.24 | +4.15% +2.49 | 62.93 06.05.2024 | 59.26 06.05.2024 | | 59.97 04.05.24 | |
USDUSC | 379.00 00:40:01 | +2.53% +9.35 | 379.11 06.05.2024 | 370.24 06.05.2024 | | 369.65 04.05.24 | |
USDUTC | 53.96 06.05.24 | -0.26% -0.14 | 54.30 06.05.2024 | 53.69 06.05.2024 | | 54.10 04.05.24 | |
USDUSC | 59.71 00:40:00 | -0.50% -0.30 | 60.43 06.05.2024 | 59.56 06.05.2024 | | 60.01 04.05.24 | |
USDUTC | 37.55 06.05.24 | +0.37% +0.14 | 37.60 06.05.2024 | 37.08 06.05.2024 | | 37.41 04.05.24 | |
–USDNDB | 115.33 03.05.24 | – – | – – | – – | | 115.33 03.05.24 | |
USDUSC | 115.64 00:40:01 | +0.59% +0.68 | 116.94 06.05.2024 | 114.89 06.05.2024 | | 114.96 04.05.24 | |
USDUSC | 142.68 00:40:00 | +0.57% +0.81 | 143.79 06.05.2024 | 140.40 06.05.2024 | | 141.87 04.05.24 | |
–USDNDB | 165.94 03.05.24 | – – | – – | – – | | 165.94 03.05.24 | |
USDUSC | 436.08 00:40:00 | +1.83% +7.83 | 436.54 06.05.2024 | 429.21 06.05.2024 | | 428.25 04.05.24 | |
USDUTC | 66.74 06.05.24 | -2.47% -1.69 | 68.33 06.05.2024 | 66.71 06.05.2024 | | 68.43 04.05.24 | |
USDUSC | 102.12 00:40:00 | +0.11% +0.11 | 103.20 06.05.2024 | 101.27 06.05.2024 | | 102.01 04.05.24 | |
|
USDUSC | 260.29 00:40:00 | -0.14% -0.36 | 263.00 06.05.2024 | 260.17 06.05.2024 | | 260.65 04.05.24 | |
USDUSC | 70.45 00:40:00 | -0.38% -0.27 | 71.40 06.05.2024 | 70.38 06.05.2024 | | 70.72 04.05.24 | |
USDUTC | 38.00 06.05.24 | +1.17% +0.44 | 38.09 06.05.2024 | 37.65 06.05.2024 | | 37.56 04.05.24 | |
USDUSC | 38.95 00:40:00 | -0.74% -0.29 | 39.05 06.05.2024 | 38.63 06.05.2024 | | 39.24 04.05.24 | |
USDUSC | 150.59 00:40:00 | +0.92% +1.37 | 150.66 06.05.2024 | 149.35 06.05.2024 | | 149.22 04.05.24 | |
USDUSC | 60.98 00:40:00 | -1.41% -0.87 | 62.67 06.05.2024 | 60.70 06.05.2024 | | 61.85 04.05.24 | |
USDUSC | 12.500 00:40:00 | +0.56% +0.070 | 12.620 06.05.2024 | 12.458 06.05.2024 | | 12.430 04.05.24 | |
USDUTC | 58.81 06.05.24 | -0.12% -0.07 | 60.35 06.05.2024 | 58.43 06.05.2024 | | 58.88 04.05.24 | |
USDUSC | 76.98 00:40:00 | +1.18% +0.90 | 77.06 06.05.2024 | 76.40 06.05.2024 | | 76.08 04.05.24 | |
USDUTC | 30.02 06.05.24 | +1.49% +0.44 | 30.03 06.05.2024 | 29.62 06.05.2024 | – | 29.58 04.05.24 | |
USDUTC | 32.56 06.05.24 | +1.40% +0.45 | 32.57 06.05.2024 | 32.14 06.05.2024 | | 32.11 04.05.24 | |
USDUSC | 23.42 00:40:00 | +0.17% +0.04 | 23.69 06.05.2024 | 23.32 06.05.2024 | | 23.38 04.05.24 | |
USDUSC | 50.99 00:40:00 | +1.07% +0.54 | 51.51 06.05.2024 | 50.54 06.05.2024 | | 50.45 04.05.24 | |
USDUSC | 167.88 00:40:01 | +1.15% +1.91 | 167.90 06.05.2024 | 165.82 06.05.2024 | | 165.97 04.05.24 | |
USDUSC | 436.38 00:40:00 | +1.81% +7.74 | 436.76 06.05.2024 | 429.21 06.05.2024 | | 428.64 04.05.24 | |
USDUSC | 136.30 00:40:00 | +2.19% +2.92 | 136.38 06.05.2024 | 133.03 06.05.2024 | | 133.38 04.05.24 | |
USDUSC | 291.38 00:40:00 | +1.12% +3.24 | 291.61 06.05.2024 | 289.46 06.05.2024 | | 288.14 04.05.24 | |
USDUSC | 167.97 00:40:00 | +2.35% +3.86 | 167.98 06.05.2024 | 165.03 06.05.2024 | | 164.11 04.05.24 | |