cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'131.69
15:53:17
+0.72%
+130.09
18'199.15
14:18:39
18'001.13
09:00:07
–18'001.60
03.05.24
adidas N
EURETR
224.70
15:52:59
-0.13%
-0.30
226.00
14:08:34
224.20
11:54:22
225.00
03.05.24
Airbus Br Rg
EURETR
155.94
15:53:01
+1.09%
+1.68
156.84
14:09:06
154.32
09:00:17
154.26
03.05.24
Allianz N
EURETR
268.20
15:53:08
+1.51%
+4.00
269.50
12:23:18
265.00
09:07:17
264.20
03.05.24
BASF N
EURETR
49.36
15:53:14
+0.59%
+0.29
49.71
14:05:02
48.92
09:08:03
49.07
03.05.24
Bayer N
EURETR
27.98
15:53:16
-0.14%
-0.04
28.37
12:31:30
27.93
09:06:13
28.02
03.05.24
Beiersdorf I
EURETR
143.80
15:53:01
+0.45%
+0.65
144.35
14:08:32
142.80
09:00:03
143.15
03.05.24
BMW I
EURETR
103.05
15:51:46
+0.54%
+0.55
103.80
13:40:49
102.60
09:31:54
102.50
03.05.24
Brenntag N
EURETR
76.00
15:52:13
+0.66%
+0.50
76.36
14:02:22
75.40
09:12:38
75.50
03.05.24
Commerzbank I
EURETR
13.850
15:52:46
+0.95%
+0.130
13.880
15:31:29
13.635
10:07:10
13.720
03.05.24
Continental I
EURETR
62.10
15:52:27
+0.88%
+0.54
62.62
13:04:29
61.54
09:15:34
61.56
03.05.24
Covestro I
EURETR
47.35
15:52:57
-0.15%
-0.07
48.08
14:04:13
47.20
09:51:43
47.42
03.05.24
Daimler Tr Hldg N
EURETR
40.38
15:53:04
-1.39%
-0.57
41.22
09:00:45
40.17
10:51:08
40.95
03.05.24
Deutsche Bank N
EURETR
15.552
15:53:07
+1.93%
+0.294
15.606
15:31:29
15.240
09:56:00
15.258
03.05.24
Deutsche Boerse N
EURETR
183.85
15:53:07
-0.57%
-1.05
185.70
09:01:40
183.70
15:41:43
184.90
03.05.24
Deutsche Post N
EURETR
38.22
15:53:03
-3.97%
-1.58
38.58
09:01:07
38.07
09:29:36
39.80
03.05.24
Deutsche Telekom N
EURETR
21.77
15:53:15
+0.51%
+0.11
21.84
14:05:01
21.58
09:03:54
21.66
03.05.24
E.ON N
EURETR
12.650
15:51:57
+0.24%
+0.030
12.695
14:25:25
12.610
09:58:20
12.620
03.05.24
Fresenius I
EURETR
27.74
15:50:31
-0.75%
-0.21
28.02
09:00:20
27.71
15:48:26
27.95
03.05.24
Hannover Rueck N
EURETR
232.60
15:53:11
+1.39%
+3.20
233.30
13:42:00
229.00
09:00:25
229.40
03.05.24
HeidelbergMat I
EURETR
97.30
15:52:34
+1.78%
+1.70
97.40
15:52:06
95.54
09:00:17
95.60
03.05.24
Henkel Vz I
EURETR
79.56
15:53:11
+0.28%
+0.22
80.18
15:15:41
79.00
09:02:01
79.34
03.05.24
Infineon Technolo N
EURETR
32.04
15:53:03
+1.91%
+0.60
32.17
14:59:34
31.51
09:00:28
31.44
03.05.24
Mercedes-BenzGr N
EURETR
72.41
15:53:17
+1.16%
+0.83
73.22
13:34:56
71.80
09:32:33
71.58
03.05.24
Merck I
EURETR
151.90
15:53:04
-0.07%
-0.10
153.20
09:02:03
151.10
10:28:37
152.00
03.05.24
MTU Aero Engin N
EURETR
227.60
15:53:17
+0.57%
+1.30
228.80
14:03:02
225.90
09:00:29
226.30
03.05.24
Muenchener Rueckv N
EURETR
411.20
15:52:13
+2.14%
+8.60
411.40
14:55:28
404.00
09:00:05
402.60
03.05.24
Porsche A Hldg Vz I
EURETR
49.25
15:52:05
+1.07%
+0.52
49.61
14:08:41
48.78
09:30:19
48.73
03.05.24
Porsche Vz I-Unty
EURETR
84.22
15:52:57
+0.60%
+0.50
84.70
14:07:52
83.64
09:42:19
83.72
03.05.24
Qiagen Rg
EURETR
39.79
15:52:20
-0.39%
-0.16
40.01
15:30:01
39.68
09:09:27
39.94
03.05.24
Rheinmetall I
EURETR
545.40
15:52:22
+1.64%
+8.80
545.80
13:55:50
536.40
09:03:14
536.60
03.05.24
RWE I
EURETR
32.32
15:51:48
-2.47%
-0.82
32.68
09:02:19
32.27
11:08:12
33.14
03.05.24
SAP I
EURETR
171.00
15:53:05
+0.16%
+0.28
171.34
14:22:11
169.38
09:54:17
170.72
03.05.24
Sartorius Vz I
EURETR
281.40
15:51:20
-1.02%
-2.90
285.00
14:38:51
280.20
09:27:57
284.30
03.05.24
Siemens Energy N
EURETR
20.020
15:52:43
+1.21%
+0.240
20.170
12:25:40
19.735
11:05:09
19.780
03.05.24
Siemens Health N
EURETR
52.46
15:53:14
+1.08%
+0.56
52.64
14:22:04
51.76
09:08:04
51.90
03.05.24
Siemens N
EURETR
178.84
15:53:04
+0.69%
+1.22
179.84
14:14:52
177.30
10:01:24
177.62
03.05.24
Symrise I
EURETR
101.35
15:53:04
+0.60%
+0.60
101.65
14:00:03
100.55
09:00:22
100.75
03.05.24
Volkswagen Vz I
EURETR
117.10
15:53:09
+1.39%
+1.60
118.00
13:46:19
116.20
09:03:23
115.50
03.05.24
Vonovia N
EURETR
28.05
15:52:36
-0.25%
-0.07
28.30
09:00:05
27.97
09:13:53
28.12
03.05.24
Zalando I
EURETR
24.49
15:52:57
+2.86%
+0.68
24.52
15:48:36
23.59
10:32:40
23.81
03.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Zalando I24.49+2.86%
Muenchener Rueckv N411.20+2.14%
Deutsche Bank N15.5520+1.93%
Infineon Technolo N32.04+1.91%
HeidelbergMat I97.30+1.78%
Rheinmetall I545.40+1.64%
Allianz N268.20+1.51%
Hannover Rueck N232.60+1.39%
Volkswagen Vz I117.10+1.39%
Siemens Energy N20.02+1.21%
Flop
NameAktuell+/-%
Deutsche Post N38.23-3.94%
RWE I32.32-2.47%
Daimler Tr Hldg N40.38-1.39%
Sartorius Vz I281.40-1.02%
Fresenius I27.74-0.75%
Deutsche Boerse N183.85-0.57%
Qiagen Rg39.79-0.39%
Vonovia N28.05-0.25%
Covestro I47.35-0.15%
Bayer N27.98-0.14%