cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'324.95
17:05:24
+0.46%
+52.00
11'381.81
14:22:01
11'277.59
09:05:14
–11'272.95
03.05.24
ABB N
CHFSWX
45.29
17:05:03
+0.60%
+0.27
45.43
14:28:52
45.00
10:00:33
45.02
03.05.24
Alcon Rg
CHFSWX
72.50
17:05:19
+0.47%
+0.34
72.78
14:16:06
71.60
09:05:00
72.16
03.05.24
CieFinRichemont N
CHFSWX
131.85
17:03:51
+0.04%
+0.05
133.00
14:05:34
131.35
09:00:24
131.80
03.05.24
Geberit N
CHFSWX
514.60
17:05:23
+1.66%
+8.40
518.00
14:11:30
508.60
09:00:37
506.20
03.05.24
Givaudan N
CHFSWX
3'995.00
17:05:02
+0.08%
+3.00
4'012.00
09:23:38
3'978.00
10:27:44
3'992.00
03.05.24
Holcim N
CHFSWX
79.08
17:05:02
+1.13%
+0.88
79.14
16:36:52
78.20
09:04:19
78.20
03.05.24
Kuehne+Nagel Int N
CHFSWX
247.10
17:04:06
+1.10%
+2.70
247.20
16:49:57
244.90
09:46:07
244.40
03.05.24
Logitech Intl N
CHFSWX
75.66
17:05:16
+2.49%
+1.84
75.98
14:53:40
74.30
09:00:17
73.82
03.05.24
Lonza Grp N
CHFSWX
517.40
17:05:18
-0.42%
-2.20
523.20
13:14:46
516.80
16:59:34
519.60
03.05.24
Nestle N
CHFSWX
91.36
17:05:10
-0.39%
-0.36
92.78
14:28:08
91.34
16:58:37
91.72
03.05.24
Novartis N
CHFSWX
88.08
17:05:10
+0.13%
+0.11
88.81
12:44:58
88.03
09:06:21
87.97
03.05.24
Part Grp Hldg N
CHFSWX
1'215.00
17:05:06
+0.87%
+10.50
1'217.00
14:13:04
1'197.50
09:03:42
1'204.50
03.05.24
Roche Hldg G
CHFSWX
218.90
17:05:02
+0.74%
+1.60
219.70
16:48:37
216.60
09:02:33
217.30
03.05.24
Sika N
CHFSWX
269.90
17:05:10
+0.22%
+0.60
271.40
14:09:58
269.30
09:43:56
269.30
03.05.24
Sonova Hldg N
CHFSWX
262.20
17:04:46
-0.30%
-0.80
264.20
09:10:19
259.70
09:00:52
263.00
03.05.24
Swiss Life Hldg N
CHFSWX
631.40
17:04:32
+1.35%
+8.40
634.40
14:45:19
626.20
09:00:36
623.00
03.05.24
Swiss Re N
CHFSWX
101.25
17:03:54
+1.68%
+1.67
101.40
16:43:19
99.94
09:04:58
99.58
03.05.24
Swisscom N
CHFSWX
495.60
17:03:23
+0.32%
+1.60
497.80
14:28:44
494.00
09:02:23
494.00
03.05.24
UBS Group N
CHFSWX
24.93
17:05:15
+1.38%
+0.34
24.96
16:38:54
24.59
09:56:06
24.59
03.05.24
Zurich Insur Gr N
CHFSWX
445.80
17:04:36
+1.55%
+6.80
446.50
14:14:52
439.50
09:05:10
439.00
03.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Lonza Grp N517.20-0.46%
CallsPuts
Nestle N91.36-0.39%
CallsPuts
Sonova Hldg N262.20-0.30%
CallsPuts
CieFinRichemont N131.75-0.04%
CallsPuts
Givaudan N3'995.00+0.08%
CallsPuts
Novartis N88.10+0.15%
CallsPuts
Sika N269.90+0.22%
CallsPuts
Swisscom N495.60+0.32%
CallsPuts
Alcon Rg72.48+0.44%
CallsPuts
ABB N45.31+0.64%
CallsPuts
presented by
0