- Home
- Börse & Märkte
- Amcor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 642 | 9.35 | 9.41 | 637 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 642 | 9.35 | 9.41 | 637 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:29:53 | 9.1830 | ||
Vortag 30.05.24 | 9.0960 | +0.0870 | +0.96% |
1 Woche 24.05.24 | 9.1260 | +0.0570 | +0.62% |
4 Wochen 03.05.24 | 9.250 | -0.0740 | -0.81% |
12 Wochen 08.03.24 | 8.550 | +0.5460 | +6.39% |
Seit 1.1 29.12.23 | 8.750 | +0.3460 | +3.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19.00 19:29:54 | 174.5 19:29:54 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 28.05.24 | 91.98 28.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.170 | +2.94% | 01.06. 02:04 | |
NYX | USD | 10.170 | +2.94% | 31.05. 22:15 | |
NTA | USD | 10.1650 | +2.83% | 31.05. 22:15 | |
THM | USD | 10.1650 | +2.88% | 31.05. 22:15 | |
BTA | USD | 10.1650 | +2.88% | 31.05. 22:15 | |
NAR | USD | 10.170 | +2.88% | 31.05. 22:15 | |
BTT | USD | 10.1650 | +2.88% | 31.05. 21:59 | |
CIN | USD | 10.170 | +2.94% | 31.05. 22:15 | |
BOS | USD | 10.140 | +2.63% | 31.05. 22:15 | |
NMK | USD | 10.1350 | +2.58% | 31.05. 22:15 | |
DCA | USD | 10.170 | +2.83% | 31.05. 22:15 | |
NCI | USD | 10.170 | +2.94% | 31.05. 22:15 | |
EPRL | USD | 10.170 | +2.94% | 31.05. 22:15 | |
BTY | USD | 10.160 | +2.73% | 31.05. 22:15 | |
DCT | USD | 10.170 | +2.88% | 31.05. 22:15 | |
MEMX | USD | 10.160 | +2.83% | 31.05. 22:15 | |
CHI | USD | 10.160 | +2.83% | 31.05. 22:15 | |
LTSE | USD | 9.260 | 06.02. 14:15 | ||
TGT | EUR | 9.1830 | -0.16% | 31.05. 19:29 | |
PBW | USD | 10.140 | +2.63% | 31.05. 22:15 | |
FRA | EUR | 8.8780 | +2.00% | 31.05. 15:29 | |
BEB | EUR | 9.1280 | +1.69% | 30.05. 20:21 | |
LSD | EUR | 9.6450 | +1.53% | 16.05. 08:26 | |
DUS | EUR | 9.0630 | +1.49% | 30.05. 19:32 | |
STU | EUR | 8.9910 | +0.07% | 31.05. 10:32 | |
MUC | EUR | 9.0730 | -0.97% | 30.05. 08:11 | |
STA | CHF | 8.113255360 | -26.37% | 31.12. 07:15 | |
TRAA | GBP | 0.000 | 06.04. 00:31 | ||
MNT | USD | 0.000 | 17.08. 06:00 | ||
TRAC | USD | 0.000 | 15.02. 12:29 | ||
STUD | EUR | 8.9860 | +2.17% | 31.05. 10:32 | |
BIVA | MXN | 196.37 | -14.87% | 08.03. 21:20 | |
NDN | USD | 9.880 | +1.49% | 30.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.450 | 9.7680 |
Datum | 01.08.23 | 13.05.24 |
Jahrestief | 7.950 | 8.2230 |
Datum | 23.10.23 | 26.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Jersey |
Domizil Börse | Deutschland |
Symbol | 485 |
Valor | 47806139 |
ISIN | JE00BJ1F3079 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.486 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.94 |
Packaging Corp A Rg | NYX | US/USD | 16.250 |
Amcor Rg | NYX | US/USD | 14.210 |
Amcor CDI | ASX | AU/AUD | 14.210 |
Brambles Rg | ASX | AU/AUD | 13.320 |
Crown Holdings Rg | NYX | US/USD | 9.970 |
Aptargroup Rg | NYX | US/USD | 9.720 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.150 |
SIG Group N | SWX | CH/CHF | 8.010 |
DS Smith Rg | LSS | GB/GBP | 6.580 |
Sonoco Products Rg | NYX | US/USD | 5.860 |
Reynolds Consmer Rg | NMS | US/USD | 5.820 |
Sealed Air Rg | NYX | US/USD | 5.410 |
Silgan Hldgs Rg | NYX | US/USD | 4.980 |
Verallia-144A Reg S | EPA | FR/EUR | 4.980 |
Gerresheimer I | ETR | DE/EUR | 3.900 |
Vidrala I | STN | ES/EUR | 3.850 |
Daetwyler Hldg I | SWX | CH/CHF | 3.630 |
Greif-A | NYX | US/USD | 3.050 |
Winpak Ltd Rg | TOR | CA/CAD | 2.050 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.720 |
Aluflexpack N | SWX | CH/CHF | 0.290 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema