Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07.06.24 | – | 99.82 | 100.12 | – | 07.06.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 99.79 | 07.06. 17:17 | ||
STU | EUR | 99.79 | 07.06. 17:28 | ||
DUS | EUR | 99.66 | -0.01% | 06.06. 17:21 | |
LSD | EUR | 99.73 | 02.05. 13:41 | ||
HAM | EUR | 99.79 | +0.04% | 06.06. 17:17 | |
BEB | EUR | 100.00 | +0.02% | 06.06. 17:17 | |
TGT | EUR | 100.20 | +0.39% | 07.06. 09:53 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 06.06. 13:10 | ||
HAJ | EUR | 99.79 | +0.04% | 06.06. 09:05 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
ESC | EUR | 99.97 | -0.01% | 07.06. 16:36 | |
MUC | EUR | 99.66 | -0.01% | 06.06. 16:15 |