- Home
- Börse & Märkte
- Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'700 | 162.88 | 162.98 | 100 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'700 | 162.88 | 162.98 | 100 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 162.86 | ||
Vortag 24.05.24 | 165.47 | -2.610 | -1.58% |
1 Woche 23.05.24 | 165.57 | -2.710 | -1.64% |
4 Wochen 02.05.24 | 162.06 | +0.820 | +0.50% |
12 Wochen 07.03.24 | 168.04 | -0.530 | -0.32% |
52 Wochen 01.06.23 | 136.65 | +27.02 | +19.52% |
Seit 1.1 29.12.23 | 149.27 | +16.200 | +10.85% |
52W Hoch 29.03.24 | 173.00 | ||
52W Tief 27.10.23 | 126.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 169'743 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 96,553 24.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 162.86 | -1.58% | 28.05. 22:15 | |
NYX | USD | 162.86 | -1.58% | 28.05. 22:15 | |
NTA | USD | 162.83 | -1.59% | 28.05. 22:15 | |
TOR | CAD | 226.67 | +0.23% | 27.05. 23:00 | |
THM | USD | 162.85 | -1.57% | 28.05. 22:15 | |
NAR | USD | 162.89 | -1.55% | 28.05. 22:15 | |
BTA | USD | 162.86 | -1.58% | 28.05. 22:15 | |
BTT | USD | 162.85 | -1.58% | 28.05. 21:59 | |
CHI | USD | 162.82 | -1.60% | 28.05. 22:15 | |
BOS | USD | 162.81 | -1.22% | 28.05. 22:15 | |
CIN | USD | 162.80 | -1.55% | 28.05. 22:15 | |
NMK | USD | 163.07 | -1.43% | 28.05. 22:15 | |
NCI | USD | 162.84 | -1.55% | 28.05. 22:15 | |
DCT | USD | 162.86 | -1.58% | 28.05. 22:15 | |
DCA | USD | 162.81 | -1.51% | 28.05. 22:15 | |
FRA | EUR | 150.70 | -2.24% | 28.05. 15:52 | |
MEMX | USD | 162.79 | -1.55% | 28.05. 22:15 | |
TGT | EUR | 150.45 | -1.54% | 28.05. 20:56 | |
BTY | USD | 162.79 | -1.61% | 28.05. 22:15 | |
EPRL | USD | 162.80 | -1.08% | 28.05. 22:15 | |
PBW | USD | 163.17 | -0.80% | 28.05. 22:15 | |
BIVA | MXN | 2'750.00 | -4.01% | 21.05. 17:11 | |
STU | EUR | 149.95 | -1.99% | 28.05. 20:53 | |
BEB | EUR | 153.25 | +0.49% | 27.05. 20:48 | |
LSD | EUR | 150.70 | -1.02% | 28.05. 21:20 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 152.00 | +0.13% | 27.05. 08:24 | |
DUS | EUR | 152.20 | +0.07% | 27.05. 19:31 | |
MUC | EUR | 152.75 | 27.05. 08:02 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
TRAA | USD | 0.000 | 10.05. 00:24 | ||
TRAC | CAD | 0.000 | 15.05. 00:25 | ||
TRAY | GBP | 0.000 | 19.05. 00:27 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
NDN | USD | 165.45 | +0.56% | 24.05. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
STUD | EUR | 151.95 | +0.96% | 03.05. 10:33 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.52 | 173.00 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 125.86 | 145.35 |
Datum | 20.01.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | CAD 42'016'191'423 |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 07.05.24 |
Dividenden Rendite (%) | 0.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 84.02 |
Republic Service Rg | NYX | US/USD | 58.68 |
Waste Connection Rg | NYX | CA/USD | 42.52 |
Veralto Rg | NYX | US/USD | 24.65 |
Rollins Rg | NYX | US/USD | 21.97 |
EDP Renovaveis Br | ELI | ES/EUR | 16.590 |
Advan Drainage S Rg | NYX | US/USD | 13.540 |
GFL Environ Rg-SV | NYX | CA/USD | 11.790 |
Clean Harbors In Rg | NYX | US/USD | 11.610 |
Tetra Tech Rg | NMS | US/USD | 11.560 |
Casella Waste Sys-A | NMS | US/USD | 5.690 |
Stericycle Rg | NMS | US/USD | 4.150 |
Munters Grp-B Rg | STO | SE/SEK | 3.980 |
Befesa Rg | ETR | DE/EUR | 1.460 |
Sims Rg | ASX | AU/AUD | 1.440 |
Seche Environ | EPA | FR/EUR | 0.880 |
Ceco Environment Rg | NMS | US/USD | 0.870 |
Derichebourg | EPA | FR/EUR | 0.820 |
Energy Recovery Rg | NMS | US/USD | 0.760 |
Renewi Rg | LSS | GB/GBP | 0.650 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema