cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD30.51+2.21%14.05. 02:00
NDBUSD30.51+2.21%13.05. 22:00
NMSUSD30.51+2.21%14.05. 02:00
UTDUSD30.50+2.20%14.05. 02:00
UTPUSD30.49+2.18%14.05. 02:00
DIXUSD30.49+2.14%14.05. 02:00
BUTUSD30.49+2.14%13.05. 23:20
LSSUSD30.23+1.00%105,12110.05. 16:52
UTSUSD30.49+2.14%14.05. 02:00
BTTUSD30.53+2.18%14.05. 00:36
UEMXUSD30.50+2.16%14.05. 02:00
NUIUSD30.50+2.16%14.05. 02:00
DEGUSD30.50+2.21%14.05. 02:00
UIAXUSD30.50+2.16%14.05. 02:00
UTNUSD30.50+2.21%14.05. 02:00
BNQUSD30.49+2.18%14.05. 02:00
UTGUSD30.67+2.78%14.05. 01:00
UTHUSD30.48+2.14%14.05. 02:00
TGTEUR28.59+1.11%14.05. 12:15
UTBUSD30.49+2.14%14.05. 02:00
ETREUR28.54-0.40%460,10014.05. 12:02
UNMUSD30.48+1.87%14.05. 02:00
SWXCHF47.68+1.34%27.06. 10:39
FRAEUR28.58+1.04%14.05. 11:51
LSDEUR28.57+0.78%14.05. 11:28
CBUAEUR28.73+2.28%13.05. 17:30
STUEUR28.55+0.44%14.05. 11:49
BIVAMXN502.00-0.80%10.05. 20:59
BCSUUSD31.26-19.54%29.04. 22:02
BRXCHF28.00+2.67%13,78514.05. 11:52
HAMEUR28.69+1.88%13.05. 16:27
MUCEUR27.82-0.43%13.05. 08:00
DUSEUR28.46+1.03%13.05. 20:28
BEBEUR28.38+0.89%13.05. 21:03
HAJEUR27.81-0.64%13.05. 08:22
SCLCLP28'492.00-0.86%13.05. 18:15
NTSEUSD31.86-28.87%27.04. 03:00
TRAYGBP
STACHF42.29+72.95%31.12. 07:15
TRACEUR
MNTUSD0.00019.02. 06:00
SWUUSD43.49-12.72%20.05. 15:23
OMCUSD21.31-4.54%12.03. 15:35
STUDEUR28.51-0.52%03.05. 10:33
EUXUSD24.7211.12. 16:32
ELSUSD48.50-11.35%27.10. 06:46
CLBCOP107'420+60.62%08.08. 21:59
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.16%
Zeit13.05.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'064.49
Apple RgNMSUS/USD2'830.21
NVIDIA RgNMSUS/USD2'218.67
Alphabet-A RgNMSUS/USD2'111.35
Amazon.Com RgNMSUS/USD1'972.06
Meta Platforms Rg-ANMSUS/USD1'205.92
Berkshire Hath Rg-BNYXUS/USD883.09
Eli Lilly & Co RgNYXUS/USD733.29
Taiwan Semi Sp ADRNYXUS/USD636.91
Broadcom RgNMSUS/USD605.08
JPMorgan Chase RgNYXUS/USD567.15
Novo Nord Br/Rg-BCPHDK/DKK565.84
Visa Rg-ANYXUS/USD557.36
Tesla RgNMSUS/USD548.45
Exxon Mobil RgNYXUS/USD531.31
Walmart RgNYXUS/USD487.13
Unitedhealth Gro RgNYXUS/USD466.51
LVMHEPAFR/EUR424.53
Mastercard Rg-ANYXUS/USD423.43
Procter&Gamble RgNYXUS/USD391.88
Johnson&Johnson RgNYXUS/USD360.64
ASML Hldg Br RgEAMNL/EUR359.57
Costco Whsl RgNMSUS/USD345.51
Home Depot RgNYXUS/USD344.32
Merck RgNYXUS/USD329.85
Oracle RgNYXUS/USD320.59
Chevron RgNYXUS/USD304.92
Bank of America RgNYXUS/USD299.36
AbbVie RgNYXUS/USD283.25
Coca-Cola Co RgNYXUS/USD270.88
Salesforce RgNYXUS/USD266.99
Nestle NSWXCH/CHF265.22
Netflix RgNMSUS/USD263.79
Advanced Micro D RgNMSUS/USD246.31
Pepsico RgNMSUS/USD244.79
AstraZeneca RgLSSGB/GBP239.46
Shell RgEAMGB/EUR231.61
SAP IETRDE/EUR223.65
Thermo Fisher Sc RgNYXUS/USD220.61
Adobe RgNMSUS/USD216.23
Wells Fargo RgNYXUS/USD213.64
Linde RgNMSUS/USD206.64
Qualcomm RgNMSUS/USD201.48
Roche Hldg GSWXCH/CHF198.54
Novartis NSWXCH/CHF197.67
Walt Disney RgNYXUS/USD194.07
Cisco Systems RgNMSUS/USD193.51
McDonald's RgNYXUS/USD193.19
T-Mobile US RgNMSUS/USD192.98
Accenture-A RgNYXUS/USD192.77
GE Aerospace RgNYXUS/USD183.35
PDD Sp ADS-ANMSUS/USD181.19
Intuit RgNMSUS/USD175.51
Caterpillar RgNYXUS/USD172.04
Applied Material RgNMSUS/USD171.44
TotalEnergiesEPAFR/EUR171.04
Texas Instrument RgNMSUS/USD168.73
Amgen RgNMSUS/USD167.83
Verizon Comm RgNYXUS/USD167.49
Pfizer RgNYXUS/USD159.68
IBM RgNYXUS/USD152.74
Comcast-ANMSUS/USD151.22
Goldman Sachs Gr RgNYXUS/USD146.90
Royal Bank Canad RgTORCA/CAD145.10
Uber Tech RgNYXUS/USD141.94
Nike -B-NYXUS/USD140.97
Intuitive Surgic RgNMSUS/USD136.72
Unilever RgLSSGB/GBP133.79
Honeywell Intl RgNMSUS/USD130.65
Micron Technolog RgNMSUS/USD130.46
Booking Hldg RgNMSUS/USD128.25
Intel RgNMSUS/USD128.09
Rio Tinto RgLSSGB/GBP119.50
Lam Research Cor RgNMSUS/USD118.65
Boeing Co RgNYXUS/USD111.27
Allianz NETRDE/EUR110.68
Arm Hldg Sp ADRNMSUS/USD107.77
BP RgLSSGB/GBP104.73
Analog Devices RgNMSUS/USD101.56
Toronto-Dominion RgTORCA/CAD99.43
KLA RgNMSUS/USD95.68
Palo Alto Net RgNMSUS/USD95.53
Mondelez Intl Rg-ANMSUS/USD94.16
Starbucks RgNMSUS/USD85.72
Synopsys RgNMSUS/USD83.88
Mercedes-BenzGr NETRDE/EUR78.82
Glencore RgLSSGB/GBP70.72
PayPal Holdings RgNMSUS/USD67.42
NXP Semiconducto BrNMSUS/USD66.68
BBVA RgSTNES/EUR60.26
Marvell Tech RgNMSUS/USD58.61
Coinbase Glb Rg-ANMSUS/USD51.68
Microchip Tech RgNMSUS/USD49.43
Super Micro Comp RgNMSUS/USD46.83
Lululemon Athl RgNMSUS/USD46.25
Rolls-Royce Hldg RgLSSGB/GBP45.74
ON Semiconductor RgNMSUS/USD30.66
Microstrategy-ANMSUS/USD22.41
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
INYQJBBAERWarrantCHF34.0020.09.247'730
INYSJBBAERWarrantCHF30.0020.09.241'052
INTBAUUBSWarrant mit Knock-OutCHF25.420pen415
OINBPVVTWarrant mit Knock-OutCHF25.960pen162
INTEXUUBSWarrant mit Knock-OutCHF26.870pen140

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden