cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Hyp Bk Lenzburg N

Hyp Bk Lenzburg N
Valor: 134160 / Symbol: HBLN
4'240.00 CHF
Kurs(CHF)
Zeit
4'240.00
13:16:20
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
5.000
21,080
VerkaufenKaufen
Vortag
Datum
4'240.00
13:16:20
4 Wochen
+1.44%
12 Wochen
-1.85%
Seit 1.1.
+3.41%
Preisspanne
52W
3'780.00
30.11.23
52W
Datum
52W
4'380.00
02.02.24
News
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
::146352
3214
43.21
3124.
4123
256314::
:521463:
4312
12.43
12.34
1234
43:5621:
:13:2564
2143
12.34
423.1
3241
6:2:5341
256::341
3214
213.4
142.3
3124
3124::56
641:5:32
1243
.2431
21.43
1234
:612453:
:6:41325
1234
1.324
231.4
1243
:2:43615
12345:6:
1243
321.4
142.3
1234
1:24:365
456321::
4312
24.31
312.4
2341
1:6:5423
43:2:615
1234
231.4
2.143
1234
6512:34:
Kursentwicklung
+/-+/-%
Aktuell 13:16:20
 4'240.00
Vortag 13.05.24
 4'240.00 0.00%
1 Woche 07.05.24
 4'220.00 +20.000 +0.47%
4 Wochen 16.04.24
 4'140.00 +60.00 +1.44%
12 Wochen 20.02.24
 4'340.00 -80.00 -1.85%
52 Wochen 16.05.23
 4'360.00 -100.00 -2.30%
Seit 1.1 29.12.23
 4'100.00 +140.00 +3.41%
52W Hoch 02.02.24
 4'380.00
52W Tief 30.11.23
 3'780.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.000 13:16:20
21,080 13:16:20
Total Zeit
5.000 13:16:20
Hist. Börslich Datum
5.000 13.05.24
21,080 13.05.24
Hist. Ausserbörslich Datum
360.0 27.04.18
1.620 M 27.04.18
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF4'240.00+0.47%13.05. 13:16
EUWEUR0.710-80.86%09.05. 20:54
EUWEUR18.250+0.27%13.05. 21:39
EUWEUR11.650-20.21%13.05. 21:13
XSMXCHF4'240.00-2.08%19.03. 12:38
EUWEUR2.170-12.50%13.05. 21:49
EUWEUR0.650-64.29%09.05. 13:49
EUWEUR1.350-6.25%30.04. 18:24
EUWEUR0.520-55.17%09.05. 12:19
LSSCHF4'300.00-0.97%24.02. 17:34
LSDEUR4'400.00+8.37%19.03. 09:18
BRXCHF4'059.95-1.47%26.04. 18:00
EUWEUR0.560-72.95%09.05. 14:29
EUWEUR0.980-34.67%13.05. 11:18
EUWEUR4.45008.05. 17:53
EUWEUR2.600-9.41%30.04. 08:49
EUWEUR1.15030.04. 19:10
EUWEUR3.270+12.76%13.05. 21:28
EUWEUR4.040+10.99%13.05. 21:28
EUWEUR0.430-68.38%09.05. 13:22
EUWEUR12.090-19.51%13.05. 21:13
EUWEUR0.880-49.13%09.05. 13:22
EUWEUR1.830+25.34%13.05. 21:28
EUWEUR0.440-77.78%09.05. 14:29
EUWEUR2.170-11.43%30.04. 08:49
EUWEUR0.950-47.22%09.05. 13:22
EUWEUR0.580-60.54%09.05. 13:22
EUWEUR5.220-26.89%13.05. 14:21
EUWEUR0.730-54.09%09.05. 13:22
STUEUR3'900.00+2.63%11.01. 14:27
STACHF4'100.0031.12. 07:15
GSFEUR22.52+0.27%02.05. 22:00
GSFEUR2.22003.05. 08:05
GSFEUR1.3030-46.82%30.04. 22:00
GSFEUR1.1990-46.81%30.04. 22:00
GSFEUR1.0330-52.31%30.04. 22:00
GSFEUR1.1680-49.50%30.04. 22:00
GSFEUR0.05007.05. 17:35
GSFEUR1.910-3.05%13.05. 21:58
GSFEUR1.1440-1.04%13.05. 22:00
GSFEUR1.500+22.95%13.05. 20:32
GSFEUR2.1060+1.74%13.05. 22:00
GSFEUR0.830-1.19%13.05. 20:25
GSFEUR5.520-0.72%13.05. 21:59
GSFEUR3.710-1.33%13.05. 22:00
GSFEUR2.580-14.85%13.05. 21:58
GSFEUR0.8740-0.46%13.05. 22:00
GSFEUR3.3230-0.89%13.05. 21:59
GSFEUR19.630+0.05%13.05. 21:59
GSFEUR8.770-0.90%13.05. 21:59
GSFEUR12.2610-0.10%13.05. 22:00
GSFEUR4.820-1.43%13.05. 22:00
GSFEUR12.3120-0.08%13.05. 22:00
GSFEUR12.2150-0.07%13.05. 22:00
GSFEUR12.4050-0.19%13.05. 21:59
GSFEUR12.120+0.33%13.05. 21:59
GSFEUR24.64-0.12%13.05. 22:00
GSFEUR12.010+0.25%13.05. 22:00
GSFEUR49.30-1.89%13.05. 22:00
GSFEUR43.33+1.07%13.05. 22:00
GSFEUR42.40+1.07%13.05. 22:00
GSFEUR42.58+1.05%13.05. 22:00
GSFEUR42.95+1.04%13.05. 22:00
GSFEUR93.50-0.52%13.05. 22:00
EUWEUR0.05007.05. 18:18
EUWEUR1.970-0.51%13.05. 11:18
EUWEUR1.75008.05. 21:38
EUWEUR1.16013.05. 11:18
EUWEUR1.510+19.84%13.05. 17:26
EUWEUR0.11003.05. 10:49
EUWEUR2.030-1.93%13.05. 21:39
EUWEUR0.760-3.80%13.05. 11:18
EUWEUR5.540-0.54%13.05. 21:39
EUWEUR3.650-3.69%13.05. 21:39
EUWEUR2.520-17.38%13.05. 17:26
EUWEUR0.850-3.41%13.05. 21:39
EUWEUR0.88002.05. 21:48
EUWEUR16.130+15.96%13.05. 17:27
EUWEUR25.74+5.75%13.05. 17:27
EUWEUR18.480-2.94%13.05. 21:39
EUWEUR33.15+26.96%13.05. 14:21
EUWEUR3.97030.04. 21:53
EUWEUR8.090+0.50%13.05. 11:18
EUWEUR2.090-9.13%13.05. 21:39
EUWEUR5.610-11.37%13.05. 17:26
EUWEUR5.910+8.64%13.05. 21:39
EUWEUR6.390+4.75%13.05. 11:18
EUWEUR3.550+15.26%13.05. 21:39
EUWEUR25.69+2.31%13.05. 17:26
EUWEUR0.29010.05. 09:39
EUWEUR40.07+7.34%13.05. 14:21
EUWEUR3.300-2.08%13.05. 21:39
EUWEUR3.150-16.22%13.05. 11:18
EUWEUR1.470-20.11%13.05. 11:18
EUWEUR18.990+0.85%13.05. 21:39
EUWEUR0.0010-99.96%02.05. 12:48
EUWEUR4.760-19.87%13.05. 21:35
EUWEUR0.720-15.29%13.05. 21:49
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch4'420.004'380.00
Datum03.03.2301.02.24
Jahrestief3'780.004'040.00
Datum30.11.2326.04.24
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol HBLN
Valor 134160
ISIN CH0001341608
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 260
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 72'000
Marktkapital CHF 305'280'000
Dividende Bruttobetrag 120.00
Zahlungsdatum (ex-Div) 19.03.24
Dividenden Rendite (%) 2.83%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD567.15
Mastercard Rg-ANYXUS/USD423.43
Bank of America RgNYXUS/USD299.36
Wells Fargo RgNYXUS/USD213.64
American Express RgNYXUS/USD172.01
Goldman Sachs Gr RgNYXUS/USD146.90
Royal Bank Canad RgTORCA/CAD145.10
Cwth Bk Australi RgASXAU/AUD129.32
Citigroup RgNYXUS/USD120.78
Toronto-Dominion RgTORCA/CAD99.43
BNP Paribas AEPAFR/EUR86.00
Banco Santander RgSTNES/EUR81.22
DBS Group Hldgs RgSINSG/SGD73.67
National Austral RgASXAU/AUD68.56
Bk Of Montreal RgTORCA/CAD67.57
US Bancorp RgNYXUS/USD64.82
PNC Finl Ser RgNYXUS/USD62.52
Westpac Banking RgASXAU/AUD60.30
BBVA RgSTNES/EUR60.26
Bk of Nova Scoti RgTORCA/CAD58.56
ANZ Grp RgASXAU/AUD57.10
ING Group RgEAMNL/EUR56.37
Capital One Finl RgNYXUS/USD54.42
Truist Finl RgNYXUS/USD52.18
Credit AgricoleEPAFR/EUR47.57
OCBC RgSINSG/SGD46.18
Cdn Imperial Ban RgTORCA/CAD46.02
Bank of NY Mello RgNYXUS/USD43.64
Lloyds Banking G RgLSSGB/GBP42.57
Nordea Bk RgHELFI/EUR41.80
AdyenEAMNL/EUR41.03
Barclays RgLSSGB/GBP39.96
CaixabankSTNES/EUR39.41
Utd Overseas Bk RgSINSG/SGD37.48
NatWest Grp RgLSSGB/GBP34.67
Deutsche Bank NETRDE/EUR34.16
KBC GrEBRBE/EUR31.99
Discover Fncl Sr RgNYXUS/USD31.08
DNB Bk RgOSLNO/NOK28.86
SEB -A-STOSE/SEK28.74
Natl Bk Canada RgTORCA/CAD28.57
Fifth Third Banc RgNMSUS/USD26.44
Raymond J Financ RgNYXUS/USD25.94
M&T Bank RgNYXUS/USD25.47
First Citizens Rg-ANMSUS/USD24.98
Standard Charter RgLSSGB/GBP24.17
Danske Bank RgCPHDK/DKK23.51
State Street RgNYXUS/USD22.97
Swedbank -A-STOSE/SEK22.00
Corpay Rg-BNYXUS/USD20.35
Huntington Bancs RgNMSUS/USD20.32
Societe GeneraleEPAFR/EUR19.850
Commerzbank IETRDE/EUR18.710
Regions Financia RgNYXUS/USD18.120
Northern Trust RgNMSUS/USD17.750
Sv Handbk Rg-ASTOSE/SEK17.570
ABN AMRO DREAMNL/EUR14.970
Fidelity Nat FinNYXUS/USD14.370
Keycorp RgNYXUS/USD14.220
Credicorp RgNYXUS/USD14.000
Julius Baer Grp NSWXCH/CHF11.420
Banco Sabadell BrSTNES/EUR10.790
East-West Bancor RgNMSUS/USD10.760
Houlihan Lokey Rg-ANYXUS/USD9.270
SEI Investments RgNMSUS/USD9.010
AgeasEBRBE/EUR8.940
First Horizon RgNYXUS/USD8.680
Stifel Financial RgNYXUS/USD8.510
Evercore-A RgNYXUS/USD7.990
Webster Financia RgNYXUS/USD7.880
SoFi Tech RgNMSUS/USD7.460
Commerce Bancsha RgNMSUS/USD7.390
Bankinter BrSTNES/EUR7.210
Comerica Inc RgNYXUS/USD7.070
Cullen/Frost Ban RgNYXUS/USD6.890
Zions Bancorp RgNMSUS/USD6.540
Popular RgNMSUS/USD6.490
Credit Acceptanc RgNMSUS/USD6.340
Wintrust Financi RgNMSUS/USD6.220
Prosperity Bancs RgNYXUS/USD6.090
Synovus Financia RgNYXUS/USD5.800
Old Natl Bancorp RgNMSUS/USD5.510
BCP RELIPT/EUR5.490
Bank OZK RgNMSUS/USD5.470
Cadence Bank RgNYXUS/USD5.420
The Western Unio RgNYXUS/USD4.500
Columbia Bkg Sys RgNMSUS/USD4.200
Hancock Whitney RgNMSUS/USD4.140
UMB Financial RgNMSUS/USD3.980
Valley Natl Banc RgNMSUS/USD3.950
UNICAJA BANCO BrSTNES/EUR3.600
Fulton Financial RgNMSUS/USD3.180
Atlantic Union RgNYXUS/USD3.040
Texas Cap Banc RgNMSUS/USD2.860
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden