- Home
- Börse & Märkte
- Alphabet-A Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:29 | 75 | 162.06 | 162.12 | 1 | 17:30:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:29 | 75 | 162.06 | 162.12 | 1 | 17:30:29 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:56 | 162.08 | ||
Vortag 27.05.24 | 162.30 | -0.220 | -0.14% |
1 Woche 21.05.24 | 163.46 | -1.380 | -0.84% |
4 Wochen 30.04.24 | 155.30 | +6.000 | +3.84% |
12 Wochen 05.03.24 | 121.06 | +40.46 | +33.21% |
52 Wochen 30.05.23 | 115.78 | +45.46 | +38.91% |
Seit 1.1 29.12.23 | 126.76 | +35.54 | +28.04% |
52W Hoch 20.05.24 | 164.50 | ||
52W Tief 11.07.23 | 104.94 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 26'311 17:35:56 | 4.226 M 17:35:56 |
Total Zeit | 26,311 17:35:56 | 4.226 M 17:35:56 |
Hist. Börslich Datum | 17,905 27.05.24 | 2.885 M 27.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 176.40 | +0.81% | 28.05. 18:34 | |
| NDB | USD | 174.99 | +0.83% | 24.05. 22:00 | |
| NMS | USD | 176.40 | +0.81% | 28.05. 22:00 | |
| UTD | USD | 174.98 | +0.81% | 25.05. 02:00 | |
| UTP | USD | 174.97 | +0.81% | 25.05. 02:00 | |
| BUT | USD | 174.98 | +0.82% | 24.05. 23:20 | |
| DIX | USD | 174.98 | +0.81% | 25.05. 02:00 | |
| BTT | USD | 176.50 | +0.91% | 28.05. 22:07 | |
| UEMX | USD | 174.96 | +0.84% | 25.05. 02:00 | |
| LSS | USD | 175.70 | +0.17% | 8.523 M | 28.05. 17:35 |
| NUI | USD | 174.97 | +0.81% | 25.05. 02:00 | |
| UTS | USD | 175.10 | +0.89% | 25.05. 02:00 | |
| DEG | USD | 175.00 | +0.81% | 25.05. 02:00 | |
| UIAX | USD | 175.10 | +0.84% | 25.05. 02:00 | |
| UTG | USD | 175.00 | +0.98% | 25.05. 01:00 | |
| BNQ | USD | 175.09 | +0.89% | 25.05. 02:00 | |
| ETR | EUR | 162.08 | -0.14% | 4.226 M | 28.05. 17:35 |
| UTB | USD | 175.04 | +0.88% | 25.05. 02:00 | |
| TGT | EUR | 162.24 | +0.35% | 28.05. 21:59 | |
| UTH | USD | 174.99 | +0.84% | 25.05. 02:00 | |
| UNM | USD | 175.06 | +0.88% | 25.05. 02:00 | |
| UTN | USD | 175.03 | +0.81% | 25.05. 02:00 | |
| SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
| FRA | EUR | 162.08 | +0.52% | 28.05. 21:45 | |
| BIVA | MXN | 2'920.00 | +0.02% | 27.05. 15:38 | |
| LSD | EUR | 161.94 | +0.60% | 28.05. 21:27 | |
| STU | EUR | 161.90 | +0.45% | 28.05. 20:53 | |
| CBUA | EUR | 161.66 | +0.07% | 27.05. 17:30 | |
| HAM | EUR | 160.72 | -0.19% | 27.05. 13:11 | |
| BEB | EUR | 161.50 | +0.09% | 27.05. 08:26 | |
| MUC | EUR | 160.74 | -0.17% | 27.05. 09:45 | |
| BRX | CHF | 160.55 | +0.06% | 18,578 | 28.05. 18:00 |
| BCSU | USD | 176.04 | +3.91% | 22.05. 21:59 | |
| DUS | EUR | 160.92 | -0.30% | 27.05. 19:32 | |
| HAJ | EUR | 160.84 | -0.14% | 27.05. 12:49 | |
| NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
| SCL | CLP | 159'780 | +1.98% | 22.05. 17:55 | |
| STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 06.01. 06:00 | ||
| EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
| ELS | USD | 138.69 | +6.35% | 11.10. 10:04 | |
| STUD | EUR | 160.48 | 27.05. 10:30 | ||
| SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
| OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 133.66 | 164.50 |
| Datum | 12.10.23 | 20.05.24 |
| Jahrestief | 79.77 | 119.14 |
| Datum | 10.01.23 | 07.03.24 |
| Börse | Xetra |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | ABEA |
| Valor | 29798540 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 5.874 G |
| Marktkapital | USD 952'057'920'000 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema