cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home

  2. SMI Vorbörse

SMI Vorbörse
Vorbörse SMI zuletzt aktualisiert am 15.05.24 09:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'828.5043.440.37%11'733.4011'923.70
Roche Holding AG226.702.130.95%2'750225.50227.902'750
Alcon Inc80.550.600.75%4'00079.9081.204'000
Kuehne + Nagel International AG249.151.850.75%1'250247.20251.101'250
Cie Financiere Richemont SA137.200.820.60%3'000135.80138.603'000
UBS Group AG27.430.080.29%15'00027.2027.6515'000
Holcim Ltd78.600.220.28%5'50078.2079.005'500
Logitech International SA80.750.220.27%2'50079.9081.602'500
ABB Ltd47.680.120.25%12'50047.3048.0512'500
Sika AG279.000.700.25%750274.50283.50750
Swiss Re AG103.650.260.25%4'500103.10104.204'500
Swiss Life Holding AG652.501.630.25%750647.00658.00750
Givaudan SA4'076.2510.170.25%1004'045.004'107.50100
Partners Group Holding AG1'255.003.130.25%2501'235.001'275.00250
Zurich Insurance Group AG453.501.130.25%1'000451.00456.001'000
Sonova Holding AG286.500.710.25%1'250284.00289.001'250
Novartis AG93.700.190.20%6'50092.7094.706'500
Nestle SA94.850.190.20%6'50094.3095.406'500
Geberit AG556.001.110.20%750551.00561.00750
Lonza Group AG508.501.010.20%750504.00513.00750
Swisscom AG503.000.820.16%750500.00506.00750